Privasea AI Historical Data

PRAI Page 3
Download
Date Close Price change Market cap Trading volume
5:23 AM $ 0.000727
+0.00%
$ 298,319 $ 65,945
5:22 AM $ 0.000727
+0.09%
$ 298,319 $ 65,924
5:21 AM $ 0.000727
-0.29%
$ 298,319 $ 65,907
5:20 AM $ 0.000728
+0.05%
$ 298,319 $ 65,907
5:19 AM $ 0.000728
-0.04%
$ 298,479 $ 65,910
5:18 AM $ 0.000728
-0.13%
$ 298,479 $ 65,880
5:17 AM $ 0.000727
+0.00%
$ 298,479 $ 65,836
5:16 AM $ 0.000727
-0.04%
$ 298,479 $ 65,836
5:15 AM $ 0.000727
+0.18%
$ 298,479 $ 65,755
5:14 AM $ 0.000726
-0.33%
$ 297,619 $ 65,787
5:13 AM $ 0.000728
-0.06%
$ 297,619 $ 65,842
5:12 AM $ 0.000729
-0.02%
$ 297,619 $ 65,842
5:11 AM $ 0.000728
+0.00%
$ 297,619 $ 65,878
5:10 AM $ 0.000728
+0.06%
$ 297,619 $ 65,923
5:09 AM $ 0.000726
+0.00%
$ 297,707 $ 65,861
5:08 AM $ 0.000726
-0.13%
$ 297,707 $ 65,861
5:07 AM $ 0.000727
+0.00%
$ 297,707 $ 65,842
5:06 AM $ 0.000727
+0.12%
$ 297,707 $ 65,814
5:05 AM $ 0.000726
-0.06%
$ 297,707 $ 65,814
5:04 AM $ 0.000727
-0.11%
$ 297,937 $ 65,838
5:03 AM $ 0.000727
-0.20%
$ 297,937 $ 65,895
5:02 AM $ 0.000729
+0.00%
$ 297,937 $ 65,977
5:01 AM $ 0.000729
+0.37%
$ 297,937 $ 65,942
5:00 AM $ 0.000726
+0.02%
$ 297,937 $ 65,892
4:59 AM $ 0.000726
-0.31%
$ 297,697 $ 65,892
4:58 AM $ 0.000728
+0.02%
$ 297,697 $ 65,890
4:57 AM $ 0.000728
+0.06%
$ 297,697 $ 65,914
4:56 AM $ 0.000728
+0.04%
$ 297,697 $ 65,958
4:55 AM $ 0.000727
-0.01%
$ 297,697 $ 65,958
4:54 AM $ 0.000728
-0.01%
$ 298,323 $ 66,018
4:53 AM $ 0.000728
-0.18%
$ 298,323 $ 66,077
4:52 AM $ 0.000729
+0.27%
$ 298,323 $ 66,111
4:51 AM $ 0.000727
+0.00%
$ 298,323 $ 66,117
4:50 AM $ 0.000727
+0.11%
$ 298,323 $ 66,117
4:49 AM $ 0.000726
-0.27%
$ 297,835 $ 66,116
4:48 AM $ 0.000727
+0.00%
$ 297,835 $ 66,120
4:47 AM $ 0.000727
+0.07%
$ 297,835 $ 66,108
4:46 AM $ 0.000727
-0.09%
$ 297,835 $ 66,108
4:45 AM $ 0.000727
-0.03%
$ 297,835 $ 66,059
4:44 AM $ 0.000728
-0.13%
$ 298,370 $ 66,052
4:43 AM $ 0.000729
+0.17%
$ 298,370 $ 66,020
4:42 AM $ 0.000727
+0.02%
$ 298,370 $ 66,020
4:41 AM $ 0.000727
+0.15%
$ 298,370 $ 66,021
4:40 AM $ 0.000726
+0.00%
$ 298,370 $ 66,014
4:39 AM $ 0.000727
+0.00%
$ 298,270 $ 65,990
4:38 AM $ 0.000727
-0.18%
$ 298,270 $ 65,984
4:37 AM $ 0.000729
+0.18%
$ 298,270 $ 65,945
4:36 AM $ 0.000727
+0.20%
$ 298,270 $ 65,945
4:35 AM $ 0.000726
-0.43%
$ 298,270 $ 66,025
4:34 AM $ 0.000729
+0.04%
$ 298,966 $ 66,020