Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privasea AI Historical Data

PRAI Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:13 AM $0.000424
+0.00%
$143,141 $7,700
12:12 AM $0.000425
+0.00%
$143,141 $7,714
12:11 AM $0.000425
+0.00%
$143,141 $7,714
12:10 AM $0.000425
+0.00%
$143,141 $7,714
12:09 AM $0.000425
+0.00%
$143,368 $7,714
12:08 AM $0.000425
+0.00%
$143,368 $7,714
12:07 AM $0.000424
+0.00%
$143,368 $7,703
12:06 AM $0.000424
+0.00%
$143,368 $7,703
12:05 AM $0.000424
+0.00%
$143,368 $7,703
12:04 AM $0.000424
+0.00%
$143,141 $7,703
12:03 AM $0.000424
-0.16%
$143,141 $7,703
12:02 AM $0.000425
+0.00%
$143,141 $7,696
12:01 AM $0.000425
+0.00%
$143,141 $7,696
12:00 AM $0.000425
+0.00%
$143,141 $7,696
11:59 PM $0.000425
+0.00%
$143,369 $7,696
11:58 PM $0.000425
+0.00%
$143,369 $7,696
11:57 PM $0.000426
+0.00%
$143,369 $7,721
11:56 PM $0.000426
+0.00%
$143,369 $7,721
11:55 PM $0.000426
+0.00%
$143,369 $7,721
11:54 PM $0.000426
+0.00%
$143,826 $7,721
11:53 PM $0.000426
+0.00%
$143,826 $7,721
11:52 PM $0.000425
+0.00%
$143,826 $7,693
11:51 PM $0.000425
+0.00%
$143,826 $7,693
11:50 PM $0.000425
+0.00%
$143,826 $7,693
11:49 PM $0.000425
+0.00%
$143,369 $7,693
11:48 PM $0.000425
+0.00%
$143,369 $7,693
11:47 PM $0.000425
+0.00%
$143,369 $7,687
11:46 PM $0.000425
+0.00%
$143,369 $7,687
11:45 PM $0.000425
+0.00%
$143,369 $7,687
11:44 PM $0.000425
+0.00%
$143,369 $7,687
11:43 PM $0.000425
+0.00%
$143,369 $7,687
11:42 PM $0.000425
+0.00%
$143,369 $7,682
11:41 PM $0.000425
+0.00%
$143,369 $7,682
11:40 PM $0.000425
+0.00%
$143,369 $7,682
11:39 PM $0.000425
+0.00%
$143,369 $7,682
11:38 PM $0.000425
+0.00%
$143,369 $7,682
11:37 PM $0.000425
+0.00%
$143,369 $7,693
11:36 PM $0.000425
+0.00%
$143,369 $7,693
11:35 PM $0.000425
+0.00%
$143,369 $7,698
11:34 PM $0.000426
+0.00%
$143,814 $7,698
11:33 PM $0.000426
+0.00%
$143,814 $7,698
11:32 PM $0.000426
+0.00%
$143,814 $7,671
11:31 PM $0.000426
+0.00%
$143,814 $7,671
11:30 PM $0.000426
+0.00%
$143,814 $7,671
11:29 PM $0.000426
+0.00%
$143,814 $7,671
11:28 PM $0.000426
+0.00%
$143,814 $7,671
11:27 PM $0.000424
+0.00%
$143,814 $7,650
11:26 PM $0.000424
+0.00%
$143,814 $7,650
11:25 PM $0.000424
+0.00%
$143,814 $7,650
11:24 PM $0.000424
+0.00%
$143,141 $7,650