Privasea AI Historical Data

PRAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 26, 3 PM $ 0.0014
+0.22%
$ 536,192 $ 190,658
Apr 26, 2 PM $ 0.0014
-0.09%
$ 535,237 $ 190,367
Apr 26, 1 PM $ 0.0014
-0.04%
$ 535,972 $ 190,429
Apr 26, 12 PM $ 0.0014
-0.01%
$ 535,822 $ 189,555
Apr 26, 11 AM $ 0.0014
-0.58%
$ 535,756 $ 189,500
Apr 26, 10 AM $ 0.0014
-0.61%
$ 538,866 $ 189,008
Apr 26, 9 AM $ 0.00141
+0.25%
$ 541,347 $ 188,348
Apr 26, 8 AM $ 0.00141
-0.32%
$ 539,955 $ 187,929
Apr 26, 7 AM $ 0.00141
+0.21%
$ 541,383 $ 187,772
Apr 26, 6 AM $ 0.00141
-1.84%
$ 539,846 $ 188,781
Apr 26, 5 AM $ 0.00143
-0.16%
$ 550,327 $ 186,456
Apr 26, 4 AM $ 0.00144
+0.20%
$ 551,433 $ 187,024
Apr 26, 3 AM $ 0.00144
-0.07%
$ 550,790 $ 187,355
Apr 26, 2 AM $ 0.00144
-0.41%
$ 551,045 $ 189,055
Apr 26, 1 AM $ 0.00144
-0.33%
$ 553,199 $ 189,499
Apr 26, 12 AM $ 0.00145
-0.22%
$ 554,759 $ 189,431
Apr 25, 11 PM $ 0.00145
+0.06%
$ 555,947 $ 189,864
Apr 25, 10 PM $ 0.00145
+0.23%
$ 555,716 $ 197,569
Apr 25, 9 PM $ 0.00144
+0.11%
$ 554,277 $ 251,729
Apr 25, 8 PM $ 0.00144
+0.16%
$ 553,881 $ 277,234
Apr 25, 7 PM $ 0.00144
-0.23%
$ 553,269 $ 278,990
Apr 25, 6 PM $ 0.00145
+0.21%
$ 554,559 $ 278,028
Apr 25, 5 PM $ 0.00144
-0.34%
$ 553,175 $ 279,194
Apr 25, 4 PM $ 0.00145
+0.00%
$ 554,597 $ 279,854
Apr 25, 3 PM $ 0.00144
-0.03%
$ 553,736 $ 280,459
Apr 25, 2 PM $ 0.00145
-0.19%
$ 554,602 $ 284,603
Apr 25, 1 PM $ 0.00145
+0.06%
$ 555,364 $ 286,966
Apr 25, 12 PM $ 0.00145
-0.22%
$ 554,768 $ 287,844
Apr 25, 11 AM $ 0.00145
-0.10%
$ 555,331 $ 287,187
Apr 25, 10 AM $ 0.00145
-0.16%
$ 555,577 $ 288,170
Apr 25, 9 AM $ 0.00145
+0.02%
$ 555,839 $ 290,454
Apr 25, 8 AM $ 0.00145
-0.07%
$ 555,817 $ 297,530
Apr 25, 7 AM $ 0.00145
-0.30%
$ 556,107 $ 299,637
Apr 25, 6 AM $ 0.00146
-0.68%
$ 558,201 $ 303,422
Apr 25, 5 AM $ 0.00147
-0.07%
$ 562,043 $ 304,647
Apr 25, 4 AM $ 0.00147
-0.29%
$ 562,791 $ 305,679
Apr 25, 3 AM $ 0.00147
+0.14%
$ 564,412 $ 306,451
Apr 25, 2 AM $ 0.00147
-0.27%
$ 563,228 $ 308,802
Apr 25, 1 AM $ 0.00147
+0.06%
$ 564,942 $ 309,208
Apr 25, 12 AM $ 0.00147
-0.18%
$ 564,532 $ 308,937
Apr 24, 11 PM $ 0.00147
+0.01%
$ 565,492 $ 309,652
Apr 24, 10 PM $ 0.00148
-7.42%
$ 566,530 $ 321,067
Apr 24, 9 PM $ 0.00159
+9.10%
$ 610,547 $ 277,396
Apr 24, 8 PM $ 0.00146
-0.32%
$ 559,620 $ 245,953
Apr 24, 7 PM $ 0.00146
-0.15%
$ 561,416 $ 244,643
Apr 24, 6 PM $ 0.00147
-0.05%
$ 562,394 $ 245,630
Apr 24, 5 PM $ 0.00147
+0.04%
$ 562,988 $ 246,243
Apr 24, 4 PM $ 0.00147
-0.04%
$ 562,701 $ 262,962
Apr 24, 3 PM $ 0.00147
+0.46%
$ 562,987 $ 268,392
Apr 24, 2 PM $ 0.00146
-0.10%
$ 560,587 $ 265,078