Privasea AI Historical Data

PRAI Page 30
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.00237
-0.96%
$ 1.6 million $ 215,236
Feb 23, 6 PM $ 0.00239
-0.08%
$ 1.62 million $ 215,260
Feb 23, 5 PM $ 0.00239
-0.15%
$ 1.62 million $ 215,069
Feb 23, 4 PM $ 0.00239
-0.48%
$ 1.62 million $ 214,721
Feb 23, 3 PM $ 0.00241
-3.67%
$ 1.63 million $ 215,431
Feb 23, 2 PM $ 0.0025
-1.59%
$ 1.69 million $ 229,224
Feb 23, 1 PM $ 0.00254
-0.28%
$ 1.72 million $ 228,815
Feb 23, 12 PM $ 0.00254
+0.07%
$ 1.72 million $ 228,484
Feb 23, 11 AM $ 0.00254
-1.67%
$ 1.72 million $ 228,277
Feb 23, 10 AM $ 0.00259
+5.56%
$ 1.75 million $ 227,641
Feb 23, 9 AM $ 0.00245
+0.44%
$ 1.66 million $ 208,309
Feb 23, 8 AM $ 0.00244
-2.30%
$ 1.65 million $ 208,070
Feb 23, 7 AM $ 0.0025
-0.16%
$ 1.69 million $ 206,846
Feb 23, 6 AM $ 0.0025
-0.03%
$ 1.69 million $ 205,982
Feb 23, 5 AM $ 0.0025
+0.39%
$ 1.69 million $ 205,263
Feb 23, 4 AM $ 0.00249
-0.19%
$ 1.68 million $ 203,844
Feb 23, 3 AM $ 0.00249
-0.01%
$ 1.69 million $ 204,381
Feb 23, 2 AM $ 0.00249
-0.19%
$ 1.69 million $ 203,344
Feb 23, 1 AM $ 0.0025
-2.49%
$ 1.69 million $ 202,836
Feb 23, 12 AM $ 0.00256
-0.44%
$ 1.73 million $ 199,720
Feb 22, 11 PM $ 0.00257
-0.04%
$ 1.74 million $ 199,826
Feb 22, 10 PM $ 0.00257
+0.14%
$ 1.74 million $ 199,851
Feb 22, 9 PM $ 0.00257
-0.15%
$ 1.74 million $ 200,503
Feb 22, 8 PM $ 0.00257
-0.49%
$ 1.74 million $ 200,492
Feb 22, 7 PM $ 0.00259
+0.00%
$ 1.75 million $ 200,522
Feb 22, 6 PM $ 0.00259
+0.14%
$ 1.75 million $ 200,217
Feb 22, 5 PM $ 0.00258
-0.04%
$ 1.75 million $ 199,937
Feb 22, 4 PM $ 0.00258
-0.07%
$ 1.75 million $ 200,420
Feb 22, 3 PM $ 0.00259
-0.10%
$ 1.75 million $ 199,641
Feb 22, 2 PM $ 0.00259
-0.50%
$ 1.75 million $ 200,050
Feb 22, 1 PM $ 0.0026
-0.69%
$ 1.76 million $ 199,964
Feb 22, 12 PM $ 0.00262
-0.21%
$ 1.77 million $ 199,840
Feb 22, 11 AM $ 0.00263
+0.41%
$ 1.78 million $ 200,527
Feb 22, 10 AM $ 0.00261
-0.11%
$ 1.77 million $ 200,572
Feb 22, 9 AM $ 0.00262
+0.20%
$ 1.77 million $ 200,390
Feb 22, 8 AM $ 0.00261
-0.09%
$ 1.77 million $ 201,236
Feb 22, 7 AM $ 0.00262
+0.20%
$ 1.77 million $ 201,258
Feb 22, 6 AM $ 0.00261
-0.22%
$ 1.77 million $ 201,977
Feb 22, 5 AM $ 0.00262
-0.14%
$ 1.77 million $ 202,043
Feb 22, 4 AM $ 0.00262
-0.21%
$ 1.77 million $ 202,164
Feb 22, 3 AM $ 0.00263
-0.13%
$ 1.78 million $ 201,759
Feb 22, 2 AM $ 0.00263
-0.24%
$ 1.78 million $ 202,147
Feb 22, 1 AM $ 0.00263
+0.33%
$ 1.78 million $ 202,643
Feb 22, 12 AM $ 0.00263
+0.07%
$ 1.78 million $ 201,694
Feb 21, 11 PM $ 0.00262
-0.09%
$ 1.78 million $ 202,519
Feb 21, 10 PM $ 0.00263
-0.12%
$ 1.78 million $ 203,007
Feb 21, 9 PM $ 0.00263
+0.10%
$ 1.78 million $ 202,539
Feb 21, 8 PM $ 0.00263
-0.49%
$ 1.78 million $ 202,792
Feb 21, 7 PM $ 0.00264
-0.01%
$ 1.79 million $ 204,124
Feb 21, 6 PM $ 0.00264
+0.48%
$ 1.79 million $ 204,436