Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privasea AI Historical Data

PRAI Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 29, 9 AM $0.000568
+0.16%
$232,930 $9,504
Jul 29, 8 AM $0.000567
-0.43%
$232,565 $9,261
Jul 29, 7 AM $0.00057
-0.90%
$233,574 $9,074
Jul 29, 6 AM $0.000575
+0.70%
$235,688 $7,849
Jul 29, 5 AM $0.000571
-0.69%
$234,060 $8,331
Jul 29, 4 AM $0.000575
+0.62%
$235,683 $7,375
Jul 29, 3 AM $0.000571
-0.41%
$234,233 $7,714
Jul 29, 2 AM $0.000574
-0.25%
$235,193 $7,538
Jul 29, 1 AM $0.000575
+0.15%
$235,779 $7,235
Jul 29, 12 AM $0.000574
+0.00%
$235,420 $7,012
Jul 28, 11 PM $0.000574
+0.00%
$235,421 $6,871
Jul 28, 10 PM $0.000574
-0.09%
$235,422 $6,834
Jul 28, 9 PM $0.000575
+0.61%
$235,623 $6,863
Jul 28, 8 PM $0.000571
+1.44%
$234,191 $6,534
Jul 28, 7 PM $0.000563
-0.34%
$230,864 $6,147
Jul 28, 6 PM $0.000565
+0.00%
$231,647 $6,206
Jul 28, 5 PM $0.000565
+0.27%
$231,647 $6,236
Jul 28, 4 PM $0.000563
+0.05%
$231,031 $6,255
Jul 28, 3 PM $0.000563
-0.32%
$230,904 $6,081
Jul 28, 2 PM $0.000565
+0.67%
$231,647 $5,984
Jul 28, 1 PM $0.000561
-1.37%
$230,098 $6,016
Jul 28, 12 PM $0.000569
+0.18%
$233,301 $5,793
Jul 28, 11 AM $0.000568
-0.70%
$232,892 $5,789
Jul 28, 10 AM $0.000572
+0.52%
$234,528 $5,830
Jul 28, 9 AM $0.000569
-0.52%
$233,304 $5,798
Jul 28, 8 AM $0.000572
+0.70%
$234,526 $5,855
Jul 28, 7 AM $0.000568
-0.35%
$232,899 $5,826
Jul 28, 6 AM $0.00057
-0.17%
$233,711 $5,832
Jul 28, 5 AM $0.000571
+0.52%
$234,119 $5,838
Jul 28, 4 AM $0.000568
+0.00%
$232,896 $5,744
Jul 28, 3 AM $0.000568
+0.00%
$232,896 $5,713
Jul 28, 2 AM $0.000568
-0.17%
$232,896 $5,656
Jul 28, 1 AM $0.000569
-0.17%
$233,304 $5,618
Jul 28, 12 AM $0.00057
+0.35%
$233,711 $5,503
Jul 27, 11 PM $0.000568
+0.00%
$232,897 $5,437
Jul 27, 10 PM $0.000568
+0.18%
$232,897 $5,353
Jul 27, 9 PM $0.000567
-0.70%
$232,490 $5,345
Jul 27, 8 PM $0.000571
+0.00%
$234,118 $5,346
Jul 27, 7 PM $0.000571
-0.17%
$234,118 $5,298
Jul 27, 6 PM $0.000572
+0.17%
$234,526 $5,305
Jul 27, 5 PM $0.000571
+0.17%
$234,118 $5,265
Jul 27, 4 PM $0.00057
+0.17%
$233,711 $5,228
Jul 27, 3 PM $0.000569
+0.35%
$233,304 $5,204
Jul 27, 2 PM $0.000567
-0.17%
$232,490 $5,159
Jul 27, 1 PM $0.000568
+0.17%
$232,897 $5,085
Jul 27, 12 PM $0.000567
-0.87%
$232,490 $4,959
Jul 27, 11 AM $0.000572
+0.86%
$234,525 $4,943
Jul 27, 10 AM $0.000567
-0.51%
$232,524 $4,975
Jul 27, 9 AM $0.00057
-0.17%
$233,718 $4,985
Jul 27, 8 AM $0.000571
-0.17%
$234,118 $4,956