Privasea AI Historical Data

PRAI Page 30
Download
Date Close Price change Market cap Trading volume
Jun 13, 5 AM $ 0.000725
-0.05%
$ 297,162 $ 61,598
Jun 13, 4 AM $ 0.000725
+0.18%
$ 297,308 $ 61,485
Jun 13, 3 AM $ 0.000723
-0.20%
$ 296,292 $ 61,141
Jun 13, 2 AM $ 0.000725
+0.19%
$ 297,229 $ 62,167
Jun 13, 1 AM $ 0.000724
-0.07%
$ 296,673 $ 62,471
Jun 13, 12 AM $ 0.000724
+0.21%
$ 296,886 $ 62,479
Jun 12, 11 PM $ 0.000723
+0.00%
$ 296,263 $ 62,738
Jun 12, 10 PM $ 0.000723
-0.37%
$ 296,249 $ 61,747
Jun 12, 9 PM $ 0.000725
-0.49%
$ 297,214 $ 62,040
Jun 12, 8 PM $ 0.000728
+0.89%
$ 298,637 $ 61,851
Jun 12, 7 PM $ 0.000722
+0.11%
$ 296,214 $ 60,500
Jun 12, 6 PM $ 0.000722
-0.14%
$ 295,859 $ 60,514
Jun 12, 5 PM $ 0.000722
-0.69%
$ 296,172 $ 60,177
Jun 12, 4 PM $ 0.000728
+0.70%
$ 298,400 $ 60,616
Jun 12, 3 PM $ 0.000722
-0.22%
$ 296,224 $ 60,455
Jun 12, 2 PM $ 0.000723
+0.31%
$ 296,603 $ 60,627
Jun 12, 1 PM $ 0.000721
-0.33%
$ 295,549 $ 61,243
Jun 12, 12 PM $ 0.000723
+0.01%
$ 296,432 $ 61,630
Jun 12, 11 AM $ 0.000723
+0.02%
$ 296,308 $ 61,423
Jun 12, 10 AM $ 0.000722
-0.17%
$ 296,191 $ 61,574
Jun 12, 9 AM $ 0.000723
-0.58%
$ 296,433 $ 62,032
Jun 12, 8 AM $ 0.000727
+0.31%
$ 298,257 $ 61,592
Jun 12, 7 AM $ 0.000725
+0.12%
$ 297,383 $ 62,143
Jun 12, 6 AM $ 0.000724
+0.17%
$ 296,955 $ 62,603
Jun 12, 5 AM $ 0.000722
-0.19%
$ 296,224 $ 62,656
Jun 12, 4 AM $ 0.000724
+0.09%
$ 297,012 $ 62,193
Jun 12, 3 AM $ 0.000724
-0.07%
$ 296,827 $ 62,358
Jun 12, 2 AM $ 0.000724
-0.65%
$ 297,030 $ 61,864
Jun 12, 1 AM $ 0.000729
+0.19%
$ 298,929 $ 61,663
Jun 12, 12 AM $ 0.000728
-0.16%
$ 298,304 $ 61,306
Jun 11, 11 PM $ 0.000729
+0.14%
$ 298,856 $ 61,242
Jun 11, 10 PM $ 0.000727
-0.26%
$ 298,263 $ 61,823
Jun 11, 9 PM $ 0.000729
+0.22%
$ 298,948 $ 60,855
Jun 11, 8 PM $ 0.000728
+0.11%
$ 298,307 $ 62,021
Jun 11, 7 PM $ 0.000729
+0.22%
$ 299,100 $ 64,085
Jun 11, 6 PM $ 0.000728
+0.09%
$ 298,569 $ 64,152
Jun 11, 5 PM $ 0.000728
-0.31%
$ 298,329 $ 68,617
Jun 11, 4 PM $ 0.00073
+1.01%
$ 299,284 $ 67,685
Jun 11, 3 PM $ 0.000723
-0.15%
$ 296,368 $ 67,659
Jun 11, 2 PM $ 0.000724
-0.60%
$ 296,827 $ 68,042
Jun 11, 1 PM $ 0.000728
+0.06%
$ 298,630 $ 73,980
Jun 11, 12 PM $ 0.000728
-0.09%
$ 298,443 $ 117,478
Jun 11, 11 AM $ 0.000729
+0.43%
$ 298,720 $ 118,219
Jun 11, 10 AM $ 0.000725
-0.27%
$ 297,454 $ 117,999
Jun 11, 9 AM $ 0.000728
+0.14%
$ 298,305 $ 117,756
Jun 11, 8 AM $ 0.000727
-0.44%
$ 297,888 $ 117,843
Jun 11, 7 AM $ 0.00073
+0.17%
$ 299,214 $ 117,128
Jun 11, 6 AM $ 0.000728
-0.10%
$ 298,693 $ 116,394
Jun 11, 5 AM $ 0.000729
+0.03%
$ 298,801 $ 116,670
Jun 11, 4 AM $ 0.000728
-0.06%
$ 298,642 $ 117,224