Privasea AI Historical Data

PRAI Page 30
Download
Date Close Price change Market cap Trading volume
4:19 AM $ 0.000723
+0.00%
$ 296,644 $ 64,993
4:18 AM $ 0.000723
-0.01%
$ 296,644 $ 64,992
4:17 AM $ 0.000724
+0.00%
$ 296,644 $ 64,993
4:16 AM $ 0.000724
+0.06%
$ 296,644 $ 64,997
4:15 AM $ 0.000725
-0.10%
$ 296,644 $ 65,103
4:14 AM $ 0.000726
+0.20%
$ 297,777 $ 65,103
4:13 AM $ 0.000725
+0.01%
$ 297,777 $ 65,117
4:12 AM $ 0.000725
+0.07%
$ 297,777 $ 65,162
4:11 AM $ 0.000724
-0.13%
$ 297,777 $ 65,148
4:10 AM $ 0.000725
+0.00%
$ 297,777 $ 65,100
4:09 AM $ 0.000725
-0.11%
$ 297,300 $ 65,100
4:08 AM $ 0.000726
+0.29%
$ 297,300 $ 65,095
4:07 AM $ 0.000724
-0.12%
$ 297,300 $ 65,137
4:06 AM $ 0.000725
+0.05%
$ 297,300 $ 65,144
4:05 AM $ 0.000725
+0.00%
$ 297,300 $ 65,154
4:04 AM $ 0.000725
+0.04%
$ 297,085 $ 65,154
4:03 AM $ 0.000724
+0.00%
$ 297,085 $ 65,173
4:02 AM $ 0.000724
+0.06%
$ 297,085 $ 65,175
4:01 AM $ 0.000724
+0.00%
$ 297,085 $ 65,169
4:00 AM $ 0.000724
-0.01%
$ 297,085 $ 65,181
Download