Privasea AI Historical Data

PRAI Page 30
Download
Date Close Price change Market cap Trading volume
10:37 AM $ 0.00145
-0.02%
$ 558,926 $ 282,003
10:36 AM $ 0.00145
+0.00%
$ 558,926 $ 282,079
10:35 AM $ 0.00145
-0.06%
$ 558,926 $ 282,108
10:34 AM $ 0.00146
-0.24%
$ 558,257 $ 282,236
10:33 AM $ 0.00146
-0.18%
$ 558,257 $ 282,284
10:32 AM $ 0.00146
-0.03%
$ 558,257 $ 282,233
10:31 AM $ 0.00146
+0.02%
$ 558,257 $ 282,395
10:29 AM $ 0.00146
+0.20%
$ 561,163 $ 282,207
10:28 AM $ 0.00146
+0.00%
$ 561,163 $ 282,535
10:27 AM $ 0.00146
+0.03%
$ 561,163 $ 282,627
10:26 AM $ 0.00146
-0.02%
$ 561,163 $ 282,699
10:25 AM $ 0.00146
-0.04%
$ 561,163 $ 284,861
10:24 AM $ 0.00146
-0.18%
$ 559,997 $ 284,861
10:23 AM $ 0.00146
+0.04%
$ 559,997 $ 286,813
10:22 AM $ 0.00146
+0.00%
$ 559,997 $ 287,539
10:21 AM $ 0.00146
-0.03%
$ 559,997 $ 287,584
10:20 AM $ 0.00146
+0.00%
$ 559,997 $ 287,843
10:19 AM $ 0.00146
-0.17%
$ 561,277 $ 288,297
10:18 AM $ 0.00147
+0.08%
$ 561,277 $ 288,694
10:17 AM $ 0.00146
+0.00%
$ 561,277 $ 288,863
10:16 AM $ 0.00146
+0.01%
$ 561,277 $ 289,148
10:15 AM $ 0.00146
-0.03%
$ 561,277 $ 291,909
10:14 AM $ 0.00146
-0.01%
$ 561,849 $ 291,838
10:13 AM $ 0.00146
+0.00%
$ 561,849 $ 292,117
10:12 AM $ 0.00146
+0.00%
$ 561,849 $ 292,672
10:11 AM $ 0.00146
+0.00%
$ 561,849 $ 293,114
10:10 AM $ 0.00146
-0.01%
$ 561,849 $ 293,825
10:09 AM $ 0.00146
-0.07%
$ 561,950 $ 293,825
10:08 AM $ 0.00147
+0.00%
$ 561,950 $ 294,212
10:07 AM $ 0.00147
+0.03%
$ 561,950 $ 294,733
10:06 AM $ 0.00147
-0.05%
$ 561,950 $ 295,129
10:05 AM $ 0.00147
+0.10%
$ 561,950 $ 295,470
10:04 AM $ 0.00146
-0.02%
$ 561,881 $ 295,784
10:03 AM $ 0.00146
+0.00%
$ 561,881 $ 296,045
10:02 AM $ 0.00146
-0.20%
$ 561,881 $ 296,447
10:01 AM $ 0.00147
-0.01%
$ 561,881 $ 296,617
10:00 AM $ 0.00147
-0.10%
$ 561,881 $ 296,668
Download