Privasea AI Historical Data

PRAI Page 31
Download
Date Close Price change Market cap Trading volume
Feb 21, 7 PM $ 0.00264
-0.01%
$ 1.79 million $ 204,124
Feb 21, 6 PM $ 0.00264
+0.48%
$ 1.79 million $ 204,436
Feb 21, 5 PM $ 0.00263
-0.18%
$ 1.78 million $ 203,834
Feb 21, 4 PM $ 0.00263
-0.38%
$ 1.78 million $ 205,406
Feb 21, 3 PM $ 0.00264
-0.32%
$ 1.79 million $ 206,986
Feb 21, 2 PM $ 0.00265
+0.06%
$ 1.79 million $ 208,140
Feb 21, 1 PM $ 0.00265
+0.14%
$ 1.79 million $ 211,381
Feb 21, 12 PM $ 0.00265
-0.11%
$ 1.79 million $ 211,960
Feb 21, 11 AM $ 0.00265
+0.17%
$ 1.79 million $ 211,438
Feb 21, 10 AM $ 0.00264
+0.36%
$ 1.79 million $ 210,991
Feb 21, 9 AM $ 0.00263
+0.10%
$ 1.78 million $ 210,733
Feb 21, 8 AM $ 0.00263
+0.09%
$ 1.78 million $ 211,389
Feb 21, 7 AM $ 0.00263
-0.64%
$ 1.78 million $ 212,500
Feb 21, 6 AM $ 0.00265
+0.24%
$ 1.79 million $ 214,678
Feb 21, 5 AM $ 0.00264
+0.02%
$ 1.79 million $ 214,426
Feb 21, 4 AM $ 0.00264
+0.07%
$ 1.79 million $ 216,606
Feb 21, 3 AM $ 0.00264
-0.26%
$ 1.79 million $ 216,511
Feb 21, 2 AM $ 0.00265
-0.23%
$ 1.79 million $ 217,358
Feb 21, 1 AM $ 0.00265
-0.11%
$ 1.8 million $ 217,023
Feb 21, 12 AM $ 0.00266
-0.27%
$ 1.8 million $ 216,629
Feb 20, 11 PM $ 0.00266
+0.03%
$ 1.8 million $ 215,619
Feb 20, 10 PM $ 0.00266
+0.14%
$ 1.8 million $ 215,293
Feb 20, 9 PM $ 0.00266
-0.04%
$ 1.8 million $ 222,917
Feb 20, 8 PM $ 0.00266
-0.11%
$ 1.8 million $ 242,642
Feb 20, 7 PM $ 0.00266
+0.32%
$ 1.8 million $ 242,290
Feb 20, 6 PM $ 0.00265
+0.62%
$ 1.8 million $ 241,679
Feb 20, 5 PM $ 0.00264
+0.23%
$ 1.79 million $ 242,109
Feb 20, 4 PM $ 0.00263
+0.27%
$ 1.78 million $ 240,353
Feb 20, 3 PM $ 0.00263
+0.59%
$ 1.78 million $ 239,332
Feb 20, 2 PM $ 0.00261
+0.91%
$ 1.77 million $ 237,542
Feb 20, 1 PM $ 0.00259
-0.65%
$ 1.75 million $ 233,798
Feb 20, 12 PM $ 0.00261
-0.65%
$ 1.76 million $ 233,989
Feb 20, 11 AM $ 0.00262
-0.45%
$ 1.78 million $ 234,131
Feb 20, 10 AM $ 0.00263
+0.39%
$ 1.78 million $ 234,433
Feb 20, 9 AM $ 0.00262
-0.04%
$ 1.78 million $ 234,738
Feb 20, 8 AM $ 0.00263
-0.52%
$ 1.78 million $ 233,688
Feb 20, 7 AM $ 0.00264
+0.87%
$ 1.79 million $ 232,481
Feb 20, 6 AM $ 0.00262
+0.20%
$ 1.77 million $ 229,805
Feb 20, 5 AM $ 0.00261
+0.25%
$ 1.77 million $ 230,551
Feb 20, 4 AM $ 0.00261
+0.00%
$ 1.76 million $ 227,839
Feb 20, 3 AM $ 0.00261
+0.06%
$ 1.76 million $ 228,320
Feb 20, 2 AM $ 0.0026
-0.78%
$ 1.76 million $ 226,769
Feb 20, 1 AM $ 0.00262
-0.28%
$ 1.78 million $ 227,275
Feb 20, 12 AM $ 0.00263
+0.52%
$ 1.78 million $ 228,075
Feb 19, 11 PM $ 0.00262
-0.33%
$ 1.77 million $ 227,853
Feb 19, 10 PM $ 0.00263
-1.60%
$ 1.78 million $ 227,486
Feb 19, 9 PM $ 0.00267
+3.61%
$ 1.81 million $ 222,495
Feb 19, 8 PM $ 0.00258
-0.23%
$ 1.74 million $ 199,868
Feb 19, 7 PM $ 0.00258
+0.15%
$ 1.75 million $ 199,387
Feb 19, 6 PM $ 0.00258
+0.14%
$ 1.75 million $ 199,613