Privasea AI Historical Data

PRAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 24, 3 PM $ 0.00147
+0.46%
$ 562,987 $ 268,392
Apr 24, 2 PM $ 0.00146
-0.10%
$ 560,587 $ 265,078
Apr 24, 1 PM $ 0.00146
+0.37%
$ 561,729 $ 267,172
Apr 24, 12 PM $ 0.00146
+0.20%
$ 559,590 $ 268,540
Apr 24, 11 AM $ 0.00146
+0.09%
$ 558,607 $ 272,405
Apr 24, 10 AM $ 0.00145
-1.00%
$ 558,088 $ 278,703
Apr 24, 9 AM $ 0.00147
-1.59%
$ 563,726 $ 297,036
Apr 24, 8 AM $ 0.00149
-1.87%
$ 572,806 $ 295,006
Apr 24, 7 AM $ 0.00152
-2.90%
$ 583,699 $ 298,021
Apr 24, 6 AM $ 0.00157
+1.05%
$ 601,135 $ 296,906
Apr 24, 5 AM $ 0.00155
-1.22%
$ 594,887 $ 296,372
Apr 24, 4 AM $ 0.00157
-0.81%
$ 602,238 $ 296,750
Apr 24, 3 AM $ 0.00158
+0.34%
$ 607,163 $ 297,167
Apr 24, 2 AM $ 0.00158
+0.27%
$ 605,130 $ 294,893
Apr 24, 1 AM $ 0.00157
+0.57%
$ 603,673 $ 297,498
Apr 24, 12 AM $ 0.00156
+0.46%
$ 600,266 $ 298,196
Apr 23, 11 PM $ 0.00156
+1.68%
$ 598,066 $ 302,026
Apr 23, 10 PM $ 0.00153
+1.62%
$ 588,730 $ 295,586
Apr 23, 9 PM $ 0.00151
+0.20%
$ 579,364 $ 303,016
Apr 23, 8 PM $ 0.00151
-0.09%
$ 578,396 $ 309,656
Apr 23, 7 PM $ 0.00151
+0.80%
$ 578,906 $ 311,868
Apr 23, 6 PM $ 0.0015
-0.53%
$ 574,313 $ 312,828
Apr 23, 5 PM $ 0.00151
+2.83%
$ 577,385 $ 314,546
Apr 23, 4 PM $ 0.00146
+2.63%
$ 561,489 $ 296,588
Apr 23, 3 PM $ 0.00143
-1.14%
$ 547,104 $ 297,385
Apr 23, 2 PM $ 0.00144
-1.22%
$ 553,424 $ 312,110
Apr 23, 1 PM $ 0.00146
-0.90%
$ 560,274 $ 311,594
Apr 23, 12 PM $ 0.00147
+1.62%
$ 565,339 $ 349,481
Apr 23, 11 AM $ 0.00145
-1.09%
$ 556,316 $ 407,770
Apr 23, 10 AM $ 0.00147
+2.44%
$ 562,451 $ 406,004
Apr 23, 9 AM $ 0.00143
+2.13%
$ 549,049 $ 386,158
Apr 23, 8 AM $ 0.0014
+1.78%
$ 537,592 $ 382,561
Apr 23, 7 AM $ 0.00138
+1.21%
$ 527,976 $ 379,173
Apr 23, 6 AM $ 0.00136
+0.16%
$ 521,648 $ 382,953
Apr 23, 5 AM $ 0.00136
+0.29%
$ 520,819 $ 389,324
Apr 23, 4 AM $ 0.00135
-0.35%
$ 519,334 $ 390,868
Apr 23, 3 AM $ 0.00136
+0.04%
$ 520,807 $ 392,420
Apr 23, 2 AM $ 0.00136
+1.84%
$ 520,621 $ 392,066
Apr 23, 1 AM $ 0.00133
+0.15%
$ 511,214 $ 387,586
Apr 23, 12 AM $ 0.00133
-1.93%
$ 510,437 $ 386,397
Apr 22, 11 PM $ 0.00136
+2.44%
$ 520,505 $ 383,752
Apr 22, 10 PM $ 0.00132
+2.50%
$ 508,129 $ 370,045
Apr 22, 9 PM $ 0.00129
-2.74%
$ 495,723 $ 353,525
Apr 22, 8 PM $ 0.00133
+1.30%
$ 509,703 $ 350,068
Apr 22, 7 PM $ 0.00131
-0.80%
$ 503,183 $ 347,374
Apr 22, 6 PM $ 0.00132
+2.47%
$ 507,251 $ 348,881
Apr 22, 5 PM $ 0.00129
-0.63%
$ 495,047 $ 345,619
Apr 22, 4 PM $ 0.0013
+0.30%
$ 498,172 $ 342,681
Apr 22, 3 PM $ 0.00129
-3.88%
$ 496,678 $ 334,138
Apr 22, 2 PM $ 0.00135
+0.68%
$ 516,722 $ 322,314