Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privasea AI Historical Data

PRAI Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 8 AM $0.000571
-0.17%
$234,118 $4,956
Jul 27, 7 AM $0.000572
+0.00%
$234,520 $4,958
Jul 27, 6 AM $0.000572
+0.34%
$234,520 $4,924
Jul 27, 5 AM $0.00057
-0.34%
$233,718 $4,927
Jul 27, 4 AM $0.000572
+0.69%
$234,520 $4,994
Jul 27, 3 AM $0.000568
-0.51%
$232,915 $4,999
Jul 27, 2 AM $0.000571
-0.17%
$234,119 $5,035
Jul 27, 1 AM $0.000572
+0.34%
$234,521 $5,087
Jul 27, 12 AM $0.00057
-0.34%
$233,718 $5,101
Jul 26, 11 PM $0.000572
+0.00%
$234,521 $5,156
Jul 26, 10 PM $0.000572
+0.17%
$234,521 $5,182
Jul 26, 9 PM $0.000571
+0.17%
$234,119 $5,174
Jul 26, 8 PM $0.00057
-0.34%
$233,717 $5,199
Jul 26, 7 PM $0.000572
+0.00%
$234,521 $5,261
Jul 26, 6 PM $0.000572
+0.17%
$234,521 $5,254
Jul 26, 5 PM $0.000571
-0.17%
$234,119 $5,315
Jul 26, 4 PM $0.000572
+0.69%
$234,521 $5,340
Jul 26, 3 PM $0.000568
-0.34%
$232,914 $5,282
Jul 26, 2 PM $0.00057
+0.17%
$233,717 $5,280
Jul 26, 1 PM $0.000569
-0.34%
$233,316 $5,265
Jul 26, 12 PM $0.000571
+0.50%
$234,108 $5,326
Jul 26, 11 AM $0.000568
-0.32%
$232,946 $5,405
Jul 26, 10 AM $0.00057
+0.51%
$233,699 $5,311
Jul 26, 9 AM $0.000567
-0.85%
$232,508 $5,462
Jul 26, 8 AM $0.000572
+0.00%
$234,493 $5,638
Jul 26, 7 AM $0.000572
+0.68%
$234,493 $5,634
Jul 26, 6 AM $0.000568
+0.34%
$232,905 $5,561
Jul 26, 5 AM $0.000566
-0.50%
$232,114 $5,483
Jul 26, 4 AM $0.000569
-0.34%
$233,287 $5,476
Jul 26, 3 AM $0.000571
+0.68%
$234,089 $5,278
Jul 26, 2 AM $0.000567
-0.34%
$232,516 $5,226
Jul 26, 1 AM $0.000569
+0.00%
$233,302 $5,231
Jul 26, 12 AM $0.000569
-0.50%
$233,302 $5,187
Jul 25, 11 PM $0.000572
+0.34%
$234,482 $5,171
Jul 25, 10 PM $0.00057
+0.34%
$233,695 $5,340
Jul 25, 9 PM $0.000568
-0.67%
$232,910 $5,271
Jul 25, 8 PM $0.000572
+0.00%
$234,481 $5,285
Jul 25, 7 PM $0.000572
+0.67%
$234,481 $5,261
Jul 25, 6 PM $0.000568
-0.64%
$232,910 $5,222
Jul 25, 5 PM $0.000572
+0.48%
$234,414 $5,215
Jul 25, 4 PM $0.000569
-0.34%
$233,302 $4,937
Jul 25, 3 PM $0.000571
+0.00%
$234,087 $4,932
Jul 25, 2 PM $0.000571
+0.51%
$234,088 $5,236
Jul 25, 1 PM $0.000568
-0.17%
$232,909 $5,282
Jul 25, 12 PM $0.000569
-0.35%
$233,302 $5,329
Jul 25, 11 AM $0.000571
-0.17%
$234,116 $5,025
Jul 25, 10 AM $0.000572
+0.87%
$234,522 $5,064
Jul 25, 9 AM $0.000567
-0.69%
$232,492 $5,042
Jul 25, 8 AM $0.000571
+0.52%
$234,115 $4,912
Jul 25, 7 AM $0.000568
+0.01%
$232,904 $4,839