Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privasea AI Historical Data

PRAI Page 31
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:34 PM $0.000423
+0.00%
$-- $7,598
3:33 PM $0.000423
-0.32%
$-- $7,598
3:32 PM $0.000425
+0.00%
$-- $7,622
3:31 PM $0.000425
+0.00%
$-- $7,622
3:30 PM $0.000425
+0.00%
$-- $7,622
3:29 PM $0.000425
+0.00%
$-- $7,622
3:28 PM $0.000425
-0.16%
$-- $7,622
3:27 PM $0.000425
+0.00%
$-- $7,635
3:26 PM $0.000425
+0.00%
$-- $7,635
3:25 PM $0.000425
+0.00%
$-- $7,635
3:24 PM $0.000425
+0.00%
$-- $7,635
3:23 PM $0.000425
+0.48%
$-- $7,635
3:22 PM $0.000423
+0.00%
$-- $7,603
3:21 PM $0.000423
+0.00%
$-- $7,603
3:20 PM $0.000423
+0.00%
$-- $7,603
3:19 PM $0.000423
+0.00%
$-- $7,603
3:18 PM $0.000423
-0.32%
$-- $7,603
3:17 PM $0.000425
+0.00%
$-- $7,629
3:16 PM $0.000425
+0.00%
$-- $7,629
3:15 PM $0.000425
+0.00%
$-- $7,629
3:14 PM $0.000425
+0.00%
$-- $7,629
3:13 PM $0.000425
+0.32%
$-- $7,629
3:12 PM $0.000423
+0.00%
$-- $7,609
3:11 PM $0.000423
+0.00%
$-- $7,458
3:10 PM $0.000423
+0.00%
$-- $7,458
3:09 PM $0.000423
+0.00%
$-- $7,458
3:08 PM $0.000423
-0.16%
$-- $7,458
3:06 PM $0.000424
+0.00%
$-- $7,469
3:05 PM $0.000424
+0.00%
$-- $7,469
3:04 PM $0.000424
+0.00%
$-- $7,469
3:03 PM $0.000424
+0.00%
$-- $7,469
3:02 PM $0.000423
+0.00%
$-- $7,463
3:01 PM $0.000423
+0.00%
$-- $7,463
3:00 PM $0.000423
+0.00%
$-- $7,463
2:59 PM $0.000423
+0.00%
$-- $7,463
2:58 PM $0.000423
+0.00%
$-- $7,463
2:57 PM $0.000424
+0.00%
$-- $7,481
2:56 PM $0.000424
+0.00%
$-- $7,481
2:55 PM $0.000424
+0.00%
$-- $7,481
2:54 PM $0.000424
+0.00%
$-- $7,481
2:53 PM $0.000424
+0.00%
$-- $7,481
2:52 PM $0.000425
+0.00%
$-- $7,490
2:51 PM $0.000425
+0.00%
$-- $7,490
2:50 PM $0.000425
+0.00%
$-- $7,490
2:49 PM $0.000425
+0.00%
$-- $7,490
2:48 PM $0.000425
+0.00%
$-- $7,490
2:47 PM $0.000423
+0.00%
$-- $7,484
2:46 PM $0.000423
+0.00%
$-- $7,484
2:45 PM $0.000423
+0.00%
$-- $7,484
2:44 PM $0.000423
+0.00%
$-- $7,484