Privasea AI Historical Data

PRAI Page 32
Download
Date Close Price change Market cap Trading volume
Apr 22, 2 PM $ 0.00135
+0.68%
$ 516,722 $ 322,314
Apr 22, 1 PM $ 0.00134
+1.96%
$ 513,243 $ 319,778
Apr 22, 12 PM $ 0.00131
-3.91%
$ 502,842 $ 282,393
Apr 22, 11 AM $ 0.00136
+0.91%
$ 523,315 $ 253,340
Apr 22, 10 AM $ 0.00135
+0.54%
$ 518,618 $ 251,333
Apr 22, 9 AM $ 0.00134
-1.26%
$ 515,820 $ 252,678
Apr 22, 8 AM $ 0.00136
-0.37%
$ 522,404 $ 251,955
Apr 22, 7 AM $ 0.00137
+0.49%
$ 524,322 $ 252,188
Apr 22, 6 AM $ 0.00136
-5.63%
$ 521,752 $ 246,926
Apr 22, 5 AM $ 0.00144
-1.33%
$ 552,856 $ 242,990
Apr 22, 4 AM $ 0.00146
-0.29%
$ 560,312 $ 243,189
Apr 22, 3 AM $ 0.00146
-0.09%
$ 561,960 $ 213,862
Apr 22, 2 AM $ 0.00147
+0.30%
$ 562,915 $ 214,347
Apr 22, 1 AM $ 0.00146
+0.50%
$ 561,311 $ 213,549
Apr 22, 12 AM $ 0.00146
-0.55%
$ 558,526 $ 243,671
Apr 21, 11 PM $ 0.00146
-0.10%
$ 561,557 $ 215,288
Apr 21, 10 PM $ 0.00147
-0.45%
$ 562,130 $ 215,919
Apr 21, 9 PM $ 0.00147
+0.20%
$ 565,001 $ 216,184
Apr 21, 8 PM $ 0.00147
-0.28%
$ 563,888 $ 216,356
Apr 21, 7 PM $ 0.00147
+0.73%
$ 565,445 $ 216,142
Apr 21, 6 PM $ 0.00146
+0.34%
$ 561,040 $ 214,160
Apr 21, 5 PM $ 0.00146
+0.13%
$ 559,632 $ 214,062
Apr 21, 4 PM $ 0.00146
-0.17%
$ 558,906 $ 221,707
Apr 21, 3 PM $ 0.00146
-0.03%
$ 559,854 $ 221,898
Apr 21, 2 PM $ 0.00146
-0.51%
$ 559,706 $ 226,270
Apr 21, 1 PM $ 0.00147
-1.61%
$ 562,786 $ 226,553
Apr 21, 12 PM $ 0.00149
+3.11%
$ 571,969 $ 256,224
Apr 21, 11 AM $ 0.00145
+0.80%
$ 554,710 $ 191,479
Apr 21, 10 AM $ 0.00143
-0.03%
$ 550,303 $ 190,792
Apr 21, 9 AM $ 0.00143
+0.06%
$ 550,495 $ 187,388
Apr 21, 8 AM $ 0.00143
+0.38%
$ 549,531 $ 185,810
Apr 21, 7 AM $ 0.00143
-0.94%
$ 547,445 $ 184,724
Apr 21, 6 AM $ 0.00144
+0.39%
$ 552,388 $ 185,346
Apr 21, 5 AM $ 0.00143
-0.21%
$ 550,253 $ 185,655
Apr 21, 4 AM $ 0.00144
-0.95%
$ 551,426 $ 186,679
Apr 21, 3 AM $ 0.00145
-0.63%
$ 556,711 $ 185,029
Apr 21, 2 AM $ 0.00146
-0.13%
$ 560,261 $ 184,667
Apr 21, 1 AM $ 0.00146
-0.92%
$ 560,972 $ 185,547
Apr 21, 12 AM $ 0.00148
-0.51%
$ 566,175 $ 184,878
Apr 20, 11 PM $ 0.00148
+0.43%
$ 569,100 $ 185,151
Apr 20, 10 PM $ 0.00148
-0.44%
$ 566,667 $ 186,448
Apr 20, 9 PM $ 0.00148
+0.13%
$ 569,192 $ 187,252
Apr 20, 8 PM $ 0.00148
+0.29%
$ 568,467 $ 186,970
Apr 20, 7 PM $ 0.00148
-0.42%
$ 566,838 $ 187,095
Apr 20, 6 PM $ 0.00148
+0.06%
$ 569,250 $ 186,103
Apr 20, 5 PM $ 0.00148
+0.31%
$ 568,883 $ 184,999
Apr 20, 4 PM $ 0.00148
+1.93%
$ 567,109 $ 177,625
Apr 20, 3 PM $ 0.00145
+0.28%
$ 556,378 $ 175,909
Apr 20, 2 PM $ 0.00145
-0.11%
$ 554,835 $ 172,641
Apr 20, 1 PM $ 0.00145
-0.78%
$ 555,452 $ 173,760