Privasea AI Historical Data

PRAI Page 32
Download
Date Close Price change Market cap Trading volume
Feb 19, 6 PM $ 0.00258
+0.14%
$ 1.75 million $ 199,613
Feb 19, 5 PM $ 0.00258
-0.39%
$ 1.74 million $ 199,131
Feb 19, 4 PM $ 0.00259
+0.39%
$ 1.75 million $ 199,849
Feb 19, 3 PM $ 0.00258
-0.21%
$ 1.74 million $ 199,764
Feb 19, 2 PM $ 0.00258
+0.16%
$ 1.75 million $ 200,857
Feb 19, 1 PM $ 0.00258
-0.45%
$ 1.74 million $ 200,611
Feb 19, 12 PM $ 0.00259
-0.23%
$ 1.75 million $ 200,381
Feb 19, 11 AM $ 0.00259
-0.02%
$ 1.76 million $ 201,510
Feb 19, 10 AM $ 0.00259
-0.19%
$ 1.76 million $ 201,851
Feb 19, 9 AM $ 0.0026
-0.59%
$ 1.76 million $ 201,779
Feb 19, 8 AM $ 0.00262
-1.12%
$ 1.77 million $ 202,247
Feb 19, 7 AM $ 0.00264
+0.48%
$ 1.79 million $ 206,394
Feb 19, 6 AM $ 0.00263
+0.26%
$ 1.78 million $ 206,268
Feb 19, 5 AM $ 0.00263
-1.10%
$ 1.78 million $ 205,641
Feb 19, 4 AM $ 0.00266
+0.65%
$ 1.8 million $ 206,048
Feb 19, 3 AM $ 0.00264
-0.20%
$ 1.79 million $ 205,705
Feb 19, 2 AM $ 0.00264
+0.29%
$ 1.79 million $ 206,957
Feb 19, 1 AM $ 0.00264
-0.74%
$ 1.78 million $ 206,891
Feb 19, 12 AM $ 0.00266
+0.09%
$ 1.8 million $ 206,350
Feb 18, 11 PM $ 0.00266
+1.47%
$ 1.8 million $ 206,211
Feb 18, 10 PM $ 0.00262
+0.29%
$ 1.77 million $ 206,086
Feb 18, 9 PM $ 0.00261
-0.21%
$ 1.77 million $ 206,094
Feb 18, 8 PM $ 0.00262
+0.16%
$ 1.77 million $ 204,752
Feb 18, 7 PM $ 0.00261
-0.66%
$ 1.77 million $ 204,767
Feb 18, 6 PM $ 0.00263
-0.53%
$ 1.78 million $ 205,396
Feb 18, 5 PM $ 0.00264
+0.39%
$ 1.79 million $ 205,964
Feb 18, 4 PM $ 0.00263
+0.15%
$ 1.78 million $ 204,865
Feb 18, 3 PM $ 0.00263
+1.12%
$ 1.78 million $ 214,201
Feb 18, 2 PM $ 0.0026
-0.19%
$ 1.76 million $ 214,088
Feb 18, 1 PM $ 0.00261
-0.47%
$ 1.76 million $ 215,462
Feb 18, 12 PM $ 0.00262
+0.15%
$ 1.77 million $ 215,475
Feb 18, 11 AM $ 0.00261
-0.40%
$ 1.77 million $ 215,323
Feb 18, 10 AM $ 0.00263
-0.84%
$ 1.78 million $ 215,328
Feb 18, 9 AM $ 0.00265
+0.06%
$ 1.79 million $ 215,845
Feb 18, 8 AM $ 0.00265
+1.84%
$ 1.79 million $ 215,792
Feb 18, 7 AM $ 0.0026
+0.27%
$ 1.76 million $ 211,490
Feb 18, 6 AM $ 0.00259
+0.32%
$ 1.75 million $ 211,695
Feb 18, 5 AM $ 0.00258
-0.27%
$ 1.75 million $ 212,156
Feb 18, 4 AM $ 0.00259
-0.40%
$ 1.75 million $ 212,434
Feb 18, 3 AM $ 0.0026
+0.43%
$ 1.76 million $ 212,093
Feb 18, 2 AM $ 0.00259
+0.10%
$ 1.75 million $ 211,301
Feb 18, 1 AM $ 0.00259
-0.18%
$ 1.75 million $ 211,834
Feb 18, 12 AM $ 0.00259
-0.50%
$ 1.75 million $ 212,288
Feb 17, 11 PM $ 0.0026
+0.05%
$ 1.76 million $ 212,950
Feb 17, 10 PM $ 0.0026
-0.16%
$ 1.76 million $ 212,586
Feb 17, 9 PM $ 0.00261
-0.29%
$ 1.76 million $ 212,718
Feb 17, 8 PM $ 0.00261
-0.74%
$ 1.77 million $ 213,644
Feb 17, 7 PM $ 0.00263
+0.40%
$ 1.78 million $ 213,599
Feb 17, 6 PM $ 0.00262
+0.39%
$ 1.77 million $ 213,138
Feb 17, 5 PM $ 0.00261
-0.86%
$ 1.77 million $ 214,779