Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privasea AI Historical Data

PRAI Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 25, 7 AM $0.000568
+0.01%
$232,904 $4,839
Jul 25, 6 AM $0.000568
-0.69%
$232,879 $4,955
Jul 25, 5 AM $0.000572
+0.17%
$234,488 $5,069
Jul 25, 4 AM $0.000571
-0.19%
$234,083 $5,063
Jul 25, 3 AM $0.000572
+0.00%
$234,524 $5,016
Jul 25, 2 AM $0.000572
+0.00%
$234,524 $5,002
Jul 25, 1 AM $0.000572
+0.52%
$234,524 $5,000
Jul 25, 12 AM $0.000569
+0.00%
$233,310 $5,011
Jul 24, 11 PM $0.000569
-0.52%
$233,310 $5,008
Jul 24, 10 PM $0.000572
+0.35%
$234,524 $5,057
Jul 24, 9 PM $0.00057
+0.17%
$233,715 $5,022
Jul 24, 8 PM $0.000569
-0.17%
$233,310 $4,979
Jul 24, 7 PM $0.00057
+0.00%
$233,715 $5,012
Jul 24, 6 PM $0.00057
+0.00%
$233,715 $5,013
Jul 24, 5 PM $0.00057
-0.17%
$233,718 $5,088
Jul 24, 4 PM $0.000571
+0.00%
$234,119 $5,112
Jul 24, 3 PM $0.000571
+0.17%
$234,119 $5,137
Jul 24, 2 PM $0.00057
+0.17%
$233,715 $5,043
Jul 24, 1 PM $0.000569
+0.11%
$233,311 $5,008
Jul 24, 12 PM $0.000568
-0.45%
$233,063 $4,951
Jul 24, 11 AM $0.000571
-0.17%
$234,122 $5,069
Jul 24, 10 AM $0.000572
+0.00%
$234,517 $5,023
Jul 24, 9 AM $0.000572
+0.34%
$234,519 $4,974
Jul 24, 8 AM $0.00057
-0.32%
$233,721 $5,049
Jul 24, 7 AM $0.000572
-0.02%
$234,478 $5,110
Jul 24, 6 AM $0.000572
-0.34%
$234,530 $4,951
Jul 24, 5 AM $0.000574
+0.17%
$235,336 $4,878
Jul 24, 4 AM $0.000573
+0.52%
$234,933 $4,860
Jul 24, 3 AM $0.00057
-0.51%
$233,724 $4,863
Jul 24, 2 AM $0.000573
+0.17%
$234,933 $4,912
Jul 24, 1 AM $0.000572
+0.00%
$234,530 $4,936
Jul 24, 12 AM $0.000572
+0.17%
$234,530 $4,908
Jul 23, 11 PM $0.000571
-0.17%
$234,127 $4,939
Jul 23, 10 PM $0.000572
+0.00%
$234,530 $4,946
Jul 23, 9 PM $0.000572
-0.34%
$234,530 $4,918
Jul 23, 8 PM $0.000574
+0.18%
$235,328 $4,961
Jul 23, 7 PM $0.000573
+0.00%
$234,913 $4,981
Jul 23, 6 PM $0.000573
+0.51%
$234,913 $4,962
Jul 23, 5 PM $0.00057
-0.16%
$233,728 $4,930
Jul 23, 4 PM $0.000571
-0.17%
$234,106 $4,830
Jul 23, 3 PM $0.000572
+0.00%
$234,506 $4,843
Jul 23, 2 PM $0.000572
-0.34%
$234,505 $4,816
Jul 23, 1 PM $0.000574
+0.00%
$235,310 $4,798
Jul 23, 12 PM $0.000574
+0.16%
$235,310 $4,902
Jul 23, 11 AM $0.000573
-0.35%
$234,940 $4,768
Jul 23, 10 AM $0.000575
+0.52%
$235,757 $4,722
Jul 23, 9 AM $0.000572
+0.17%
$234,531 $4,762
Jul 23, 8 AM $0.000571
-0.17%
$234,123 $4,853
Jul 23, 7 AM $0.000572
-0.17%
$234,531 $4,932
Jul 23, 6 AM $0.000573
+0.17%
$234,940 $5,067