Privasea AI Historical Data

PRAI Page 32
Download
Date Close Price change Market cap Trading volume
Jun 9, 4 AM $ 0.000745
-0.06%
$ 305,416 $ 68,735
Jun 9, 3 AM $ 0.000745
+0.77%
$ 305,612 $ 69,070
Jun 9, 2 AM $ 0.00074
-0.28%
$ 303,272 $ 68,827
Jun 9, 1 AM $ 0.000742
-0.03%
$ 304,293 $ 69,238
Jun 9, 12 AM $ 0.000743
-0.16%
$ 304,528 $ 69,661
Jun 8, 11 PM $ 0.000744
-0.19%
$ 305,031 $ 69,472
Jun 8, 10 PM $ 0.000745
+0.10%
$ 305,559 $ 70,001
Jun 8, 9 PM $ 0.000742
+0.03%
$ 304,336 $ 70,264
Jun 8, 8 PM $ 0.000742
-0.06%
$ 304,251 $ 70,971
Jun 8, 7 PM $ 0.000743
-0.12%
$ 304,616 $ 72,990
Jun 8, 6 PM $ 0.000743
-0.28%
$ 304,776 $ 72,995
Jun 8, 5 PM $ 0.000746
+0.19%
$ 305,825 $ 72,874
Jun 8, 4 PM $ 0.000744
-0.22%
$ 304,996 $ 72,646
Jun 8, 3 PM $ 0.000746
+0.04%
$ 305,967 $ 73,409
Jun 8, 2 PM $ 0.000747
+0.55%
$ 306,088 $ 72,530
Jun 8, 1 PM $ 0.000742
-0.01%
$ 304,372 $ 72,428
Jun 8, 12 PM $ 0.000742
+2.81%
$ 304,353 $ 71,936
Jun 8, 11 AM $ 0.000722
-0.08%
$ 296,218 $ 64,501
Jun 8, 10 AM $ 0.000723
-0.12%
$ 296,277 $ 64,482
Jun 8, 9 AM $ 0.000725
+0.15%
$ 297,121 $ 64,492
Jun 8, 8 AM $ 0.000724
-0.12%
$ 296,677 $ 64,646
Jun 8, 7 AM $ 0.000724
+0.30%
$ 297,035 $ 64,007
Jun 8, 6 AM $ 0.000722
+0.23%
$ 296,146 $ 64,689
Jun 8, 5 AM $ 0.000721
-0.35%
$ 295,585 $ 65,674
Jun 8, 4 AM $ 0.000723
+0.15%
$ 296,637 $ 65,572
Jun 8, 3 AM $ 0.000723
-0.11%
$ 296,239 $ 65,404
Jun 8, 2 AM $ 0.000724
-0.22%
$ 296,865 $ 65,729
Jun 8, 1 AM $ 0.000726
-0.10%
$ 297,474 $ 65,188
Jun 8, 12 AM $ 0.000726
-0.25%
$ 297,518 $ 65,025
Jun 7, 11 PM $ 0.000726
+0.20%
$ 297,540 $ 65,349
Jun 7, 10 PM $ 0.000723
-0.36%
$ 296,408 $ 64,996
Jun 7, 9 PM $ 0.000726
+0.21%
$ 297,481 $ 63,911
Jun 7, 8 PM $ 0.000726
+0.87%
$ 297,663 $ 63,323
Jun 7, 7 PM $ 0.00072
-0.28%
$ 295,104 $ 60,082
Jun 7, 6 PM $ 0.000722
+0.08%
$ 295,883 $ 60,030
Jun 7, 5 PM $ 0.00072
-0.01%
$ 295,403 $ 60,501
Jun 7, 4 PM $ 0.000721
+0.00%
$ 295,439 $ 61,025
Jun 7, 3 PM $ 0.00072
-0.11%
$ 295,296 $ 60,277
Jun 7, 2 PM $ 0.000721
-0.30%
$ 295,663 $ 61,316
Jun 7, 1 PM $ 0.000724
+0.27%
$ 296,720 $ 61,584
Jun 7, 12 PM $ 0.000722
+0.07%
$ 295,916 $ 62,055
Jun 7, 11 AM $ 0.000721
-0.24%
$ 295,612 $ 62,243
Jun 7, 10 AM $ 0.000723
-0.06%
$ 296,315 $ 63,407
Jun 7, 9 AM $ 0.000723
-0.02%
$ 296,487 $ 64,076
Jun 7, 8 AM $ 0.000723
-0.10%
$ 296,535 $ 66,288
Jun 7, 7 AM $ 0.000724
+0.45%
$ 296,827 $ 68,434
Jun 7, 6 AM $ 0.000721
-0.15%
$ 295,504 $ 68,674
Jun 7, 5 AM $ 0.000722
-0.15%
$ 295,950 $ 68,872
Jun 7, 4 AM $ 0.000723
+0.05%
$ 296,364 $ 69,226
Jun 7, 3 AM $ 0.000723
+0.01%
$ 296,421 $ 69,635