Privasea AI Historical Data

PRAI Page 33
Download
Date Close Price change Market cap Trading volume
Feb 17, 5 PM $ 0.00261
-0.86%
$ 1.77 million $ 214,779
Feb 17, 4 PM $ 0.00263
+0.80%
$ 1.78 million $ 215,037
Feb 17, 3 PM $ 0.00261
-1.33%
$ 1.77 million $ 214,256
Feb 17, 2 PM $ 0.00265
-0.85%
$ 1.79 million $ 205,677
Feb 17, 1 PM $ 0.00267
+0.35%
$ 1.81 million $ 204,862
Feb 17, 12 PM $ 0.00266
-0.04%
$ 1.8 million $ 205,599
Feb 17, 11 AM $ 0.00266
-0.30%
$ 1.8 million $ 212,304
Feb 17, 10 AM $ 0.00267
+0.05%
$ 1.81 million $ 213,663
Feb 17, 9 AM $ 0.00267
-0.22%
$ 1.81 million $ 213,540
Feb 17, 8 AM $ 0.00268
+0.14%
$ 1.81 million $ 213,885
Feb 17, 7 AM $ 0.00267
-0.71%
$ 1.81 million $ 214,313
Feb 17, 6 AM $ 0.00269
-0.01%
$ 1.82 million $ 214,025
Feb 17, 5 AM $ 0.00269
-0.35%
$ 1.82 million $ 212,928
Feb 17, 4 AM $ 0.0027
+0.10%
$ 1.83 million $ 212,892
Feb 17, 3 AM $ 0.0027
+0.07%
$ 1.83 million $ 212,794
Feb 17, 2 AM $ 0.0027
+0.08%
$ 1.82 million $ 214,507
Feb 17, 1 AM $ 0.00269
-0.20%
$ 1.82 million $ 213,462
Feb 17, 12 AM $ 0.0027
+0.27%
$ 1.83 million $ 213,792
Feb 16, 11 PM $ 0.00269
+0.05%
$ 1.82 million $ 213,643
Feb 16, 10 PM $ 0.00269
+0.12%
$ 1.82 million $ 213,385
Feb 16, 9 PM $ 0.00269
+0.42%
$ 1.82 million $ 213,056
Feb 16, 8 PM $ 0.00268
+0.12%
$ 1.81 million $ 212,779
Feb 16, 7 PM $ 0.00267
-0.17%
$ 1.81 million $ 212,772
Feb 16, 6 PM $ 0.00268
-0.69%
$ 1.81 million $ 214,506
Feb 16, 5 PM $ 0.0027
+0.42%
$ 1.82 million $ 213,483
Feb 16, 4 PM $ 0.00268
+0.57%
$ 1.82 million $ 222,262
Feb 16, 3 PM $ 0.00267
-1.05%
$ 1.81 million $ 221,722
Feb 16, 2 PM $ 0.0027
-0.82%
$ 1.83 million $ 221,270
Feb 16, 1 PM $ 0.00272
-0.47%
$ 1.84 million $ 220,587
Feb 16, 12 PM $ 0.00273
-1.23%
$ 1.85 million $ 220,167
Feb 16, 11 AM $ 0.00277
-0.70%
$ 1.87 million $ 213,641
Feb 16, 10 AM $ 0.00279
-0.06%
$ 1.89 million $ 212,424
Feb 16, 9 AM $ 0.00279
-0.12%
$ 1.89 million $ 213,078
Feb 16, 8 AM $ 0.00279
+0.03%
$ 1.89 million $ 213,248
Feb 16, 7 AM $ 0.00279
-0.24%
$ 1.89 million $ 212,652
Feb 16, 6 AM $ 0.0028
+0.29%
$ 1.89 million $ 213,260
Feb 16, 5 AM $ 0.00279
-0.74%
$ 1.89 million $ 213,029
Feb 16, 4 AM $ 0.00281
+1.01%
$ 1.9 million $ 213,355
Feb 16, 3 AM $ 0.00278
+0.58%
$ 1.88 million $ 212,707
Feb 16, 2 AM $ 0.00277
-0.15%
$ 1.87 million $ 210,315
Feb 16, 1 AM $ 0.00277
-0.52%
$ 1.87 million $ 210,142
Feb 16, 12 AM $ 0.00278
+0.32%
$ 1.88 million $ 209,923
Feb 15, 11 PM $ 0.00277
-0.21%
$ 1.88 million $ 209,518
Feb 15, 10 PM $ 0.00278
+0.36%
$ 1.88 million $ 208,613
Feb 15, 9 PM $ 0.00277
-0.21%
$ 1.88 million $ 211,377
Feb 15, 8 PM $ 0.00278
+0.28%
$ 1.88 million $ 212,561
Feb 15, 7 PM $ 0.00277
-0.26%
$ 1.87 million $ 212,793
Feb 15, 6 PM $ 0.00278
-0.33%
$ 1.88 million $ 211,642
Feb 15, 5 PM $ 0.00279
+0.16%
$ 1.88 million $ 211,579
Feb 15, 4 PM $ 0.00278
+0.27%
$ 1.88 million $ 204,722