Privasea AI Historical Data

PRAI Page 33
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.00145
-0.78%
$ 555,452 $ 173,760
Apr 20, 12 PM $ 0.00146
-0.37%
$ 559,833 $ 171,558
Apr 20, 11 AM $ 0.00146
-0.79%
$ 561,183 $ 174,146
Apr 20, 10 AM $ 0.00147
-0.37%
$ 565,657 $ 174,452
Apr 20, 9 AM $ 0.00148
-0.28%
$ 567,407 $ 173,874
Apr 20, 8 AM $ 0.00148
-0.44%
$ 569,020 $ 174,726
Apr 20, 7 AM $ 0.00149
-0.98%
$ 571,512 $ 175,320
Apr 20, 6 AM $ 0.0015
+0.08%
$ 577,182 $ 175,376
Apr 20, 5 AM $ 0.0015
-0.33%
$ 576,730 $ 174,678
Apr 20, 4 AM $ 0.00151
-0.13%
$ 578,641 $ 176,133
Apr 20, 3 AM $ 0.00151
+0.04%
$ 579,422 $ 177,683
Apr 20, 2 AM $ 0.00151
-0.15%
$ 579,178 $ 162,420
Apr 20, 1 AM $ 0.00151
+0.01%
$ 580,041 $ 162,476
Apr 20, 12 AM $ 0.00151
+0.23%
$ 579,979 $ 162,530
Apr 19, 11 PM $ 0.00151
-0.83%
$ 578,673 $ 162,286
Apr 19, 10 PM $ 0.00152
-0.66%
$ 583,507 $ 161,101
Apr 19, 9 PM $ 0.00153
-0.19%
$ 587,368 $ 160,818
Apr 19, 8 PM $ 0.00156
+1.48%
$ 598,550 $ 189,533
Apr 19, 7 PM $ 0.00154
+0.38%
$ 589,835 $ 162,081
Apr 19, 6 PM $ 0.00153
-2.54%
$ 587,580 $ 161,854
Apr 19, 5 PM $ 0.00157
+1.70%
$ 603,557 $ 192,292
Apr 19, 4 PM $ 0.00155
+0.61%
$ 593,446 $ 164,318
Apr 19, 3 PM $ 0.00154
+0.25%
$ 589,869 $ 164,106
Apr 19, 2 PM $ 0.00153
+0.87%
$ 588,380 $ 170,954
Apr 19, 1 PM $ 0.00152
-0.06%
$ 583,322 $ 169,603
Apr 19, 12 PM $ 0.00152
-0.45%
$ 583,649 $ 171,342
Apr 19, 11 AM $ 0.00153
-0.46%
$ 586,286 $ 176,201
Apr 19, 10 AM $ 0.00154
-0.72%
$ 588,968 $ 181,042
Apr 19, 9 AM $ 0.00155
+0.16%
$ 593,249 $ 182,467
Apr 19, 8 AM $ 0.00154
-0.69%
$ 592,287 $ 182,920
Apr 19, 7 AM $ 0.00155
-0.31%
$ 596,383 $ 184,679
Apr 19, 6 AM $ 0.00156
+0.33%
$ 598,246 $ 190,723
Apr 19, 5 AM $ 0.00155
-0.97%
$ 596,250 $ 191,886
Apr 19, 4 AM $ 0.00157
-0.22%
$ 602,079 $ 189,629
Apr 19, 3 AM $ 0.00157
-2.21%
$ 603,422 $ 189,100
Apr 19, 2 AM $ 0.00161
+0.57%
$ 617,064 $ 189,483
Apr 19, 1 AM $ 0.0016
-0.19%
$ 613,554 $ 189,058
Apr 19, 12 AM $ 0.0016
+1.52%
$ 614,748 $ 188,756
Apr 18, 11 PM $ 0.00158
-1.23%
$ 605,524 $ 188,721
Apr 18, 10 PM $ 0.0016
-0.34%
$ 613,066 $ 233,568
Apr 18, 9 PM $ 0.0016
-0.35%
$ 615,166 $ 242,247
Apr 18, 8 PM $ 0.00161
+0.04%
$ 617,296 $ 242,329
Apr 18, 7 PM $ 0.00161
-0.03%
$ 617,032 $ 241,540
Apr 18, 6 PM $ 0.00161
-1.36%
$ 617,218 $ 241,844
Apr 18, 5 PM $ 0.00163
+0.25%
$ 625,718 $ 241,421
Apr 18, 4 PM $ 0.00163
+0.41%
$ 624,617 $ 241,189
Apr 18, 3 PM $ 0.00162
-1.11%
$ 622,066 $ 242,074
Apr 18, 2 PM $ 0.00164
-1.11%
$ 629,196 $ 234,987
Apr 18, 1 PM $ 0.00166
+0.22%
$ 636,247 $ 236,283
Apr 18, 12 PM $ 0.00165
-0.59%
$ 634,834 $ 236,115