Privasea AI Historical Data

PRAI Page 33
Download
Date Close Price change Market cap Trading volume
Jun 7, 3 AM $ 0.000723
+0.01%
$ 296,421 $ 69,635
Jun 7, 2 AM $ 0.000723
-0.18%
$ 296,429 $ 69,539
Jun 7, 1 AM $ 0.000724
+0.28%
$ 296,953 $ 69,984
Jun 7, 12 AM $ 0.000723
+0.05%
$ 296,288 $ 69,778
Jun 6, 11 PM $ 0.000722
+0.20%
$ 296,077 $ 69,559
Jun 6, 10 PM $ 0.000721
-0.16%
$ 295,610 $ 69,709
Jun 6, 9 PM $ 0.000722
-0.18%
$ 296,213 $ 70,163
Jun 6, 8 PM $ 0.000724
-0.32%
$ 296,745 $ 70,054
Jun 6, 7 PM $ 0.000726
-0.07%
$ 297,694 $ 71,116
Jun 6, 6 PM $ 0.000727
+0.06%
$ 298,027 $ 72,175
Jun 6, 5 PM $ 0.000726
-0.49%
$ 297,699 $ 72,677
Jun 6, 4 PM $ 0.00073
-0.24%
$ 299,222 $ 75,293
Jun 6, 3 PM $ 0.000731
+0.13%
$ 299,784 $ 76,592
Jun 6, 2 PM $ 0.00073
-0.01%
$ 299,491 $ 76,791
Jun 6, 1 PM $ 0.000731
+0.04%
$ 299,912 $ 77,317
Jun 6, 12 PM $ 0.000732
+0.32%
$ 300,014 $ 77,269
Jun 6, 11 AM $ 0.000729
-1.12%
$ 299,045 $ 77,625
Jun 6, 10 AM $ 0.000737
+0.07%
$ 302,378 $ 76,442
Jun 6, 9 AM $ 0.000737
-1.22%
$ 302,171 $ 76,026
Jun 6, 8 AM $ 0.000746
-1.78%
$ 305,891 $ 73,651
Jun 6, 7 AM $ 0.00076
+0.08%
$ 311,440 $ 70,995
Jun 6, 6 AM $ 0.00076
-0.77%
$ 311,664 $ 70,219
Jun 6, 5 AM $ 0.000765
-0.49%
$ 313,787 $ 70,047
Jun 6, 4 AM $ 0.000771
-0.07%
$ 316,322 $ 69,409
Jun 6, 3 AM $ 0.000769
-0.37%
$ 315,461 $ 68,934
Jun 6, 2 AM $ 0.000771
-0.20%
$ 316,120 $ 68,817
Jun 6, 1 AM $ 0.000772
+0.31%
$ 316,714 $ 69,075
Jun 6, 12 AM $ 0.00077
-0.30%
$ 315,735 $ 68,706
Jun 5, 11 PM $ 0.000772
+0.06%
$ 297,377 $ 68,863
Jun 5, 10 PM $ 0.000772
+0.09%
$ 297,191 $ 68,764
Jun 5, 9 PM $ 0.000771
-0.19%
$ 296,910 $ 69,585
Jun 5, 8 PM $ 0.000773
-0.34%
$ 297,489 $ 69,669
Jun 5, 7 PM $ 0.000775
-0.05%
$ 298,498 $ 69,019
Jun 5, 6 PM $ 0.000776
-0.32%
$ 298,642 $ 69,950
Jun 5, 5 PM $ 0.000778
-1.94%
$ 299,533 $ 69,104
Jun 5, 4 PM $ 0.000793
-0.28%
$ 305,456 $ 66,767
Jun 5, 3 PM $ 0.000794
-0.20%
$ 305,841 $ 65,968
Jun 5, 2 PM $ 0.000796
+0.28%
$ 306,466 $ 66,365
Jun 5, 1 PM $ 0.000794
+0.13%
$ 305,615 $ 66,192
Jun 5, 12 PM $ 0.000793
+0.03%
$ 305,214 $ 66,486
Jun 5, 11 AM $ 0.000792
-0.02%
$ 305,122 $ 66,007
Jun 5, 10 AM $ 0.000793
-0.17%
$ 305,196 $ 66,075
Jun 5, 9 AM $ 0.000794
+0.28%
$ 305,706 $ 66,294
Jun 5, 8 AM $ 0.000792
-0.23%
$ 304,853 $ 67,380
Jun 5, 7 AM $ 0.000794
+0.16%
$ 305,562 $ 68,005
Jun 5, 6 AM $ 0.000792
-0.36%
$ 305,068 $ 68,104
Jun 5, 5 AM $ 0.000795
+0.05%
$ 305,984 $ 67,499
Jun 5, 4 AM $ 0.000794
+0.02%
$ 305,723 $ 68,342
Jun 5, 3 AM $ 0.000794
+0.23%
$ 305,758 $ 68,831
Jun 5, 2 AM $ 0.000793
-0.33%
$ 305,152 $ 69,370