Privasea AI Historical Data

PRAI Page 34
Download
Date Close Price change Market cap Trading volume
Jun 5, 2 AM $ 0.000793
-0.33%
$ 305,152 $ 69,370
Jun 5, 1 AM $ 0.000795
+0.04%
$ 306,148 $ 70,602
Jun 5, 12 AM $ 0.000795
+0.02%
$ 306,037 $ 71,844
Jun 4, 11 PM $ 0.000794
+0.18%
$ 305,878 $ 71,927
Jun 4, 10 PM $ 0.000793
-0.40%
$ 305,341 $ 72,191
Jun 4, 9 PM $ 0.000796
+0.04%
$ 306,583 $ 71,679
Jun 4, 8 PM $ 0.000796
-0.25%
$ 306,454 $ 73,698
Jun 4, 7 PM $ 0.000798
+0.24%
$ 307,280 $ 74,146
Jun 4, 6 PM $ 0.000796
+0.72%
$ 306,439 $ 74,441
Jun 4, 5 PM $ 0.00079
+0.07%
$ 304,311 $ 72,587
Jun 4, 4 PM $ 0.00079
-0.25%
$ 304,099 $ 72,930
Jun 4, 3 PM $ 0.000792
-0.08%
$ 304,902 $ 72,791
Jun 4, 2 PM $ 0.000793
+0.06%
$ 305,133 $ 98,678
Jun 4, 1 PM $ 0.000792
-0.03%
$ 304,942 $ 100,613
Jun 4, 12 PM $ 0.000792
+0.29%
$ 305,033 $ 99,758
Jun 4, 11 AM $ 0.00079
-0.10%
$ 304,160 $ 125,724
Jun 4, 10 AM $ 0.000791
-0.46%
$ 304,480 $ 127,040
Jun 4, 9 AM $ 0.000794
-0.15%
$ 305,813 $ 126,488
Jun 4, 8 AM $ 0.000796
+0.28%
$ 306,360 $ 126,587
Jun 4, 7 AM $ 0.000793
-0.16%
$ 305,339 $ 127,226
Jun 4, 6 AM $ 0.000794
-0.39%
$ 305,800 $ 127,842
Jun 4, 5 AM $ 0.000797
+0.00%
$ 307,010 $ 127,841
Jun 4, 4 AM $ 0.000795
-0.45%
$ 305,974 $ 127,454
Jun 4, 3 AM $ 0.000798
-0.13%
$ 307,362 $ 127,034
Jun 4, 2 AM $ 0.000799
+0.20%
$ 307,755 $ 126,982
Jun 4, 1 AM $ 0.000798
-0.02%
$ 307,149 $ 125,466
Jun 4, 12 AM $ 0.000798
+0.37%
$ 307,217 $ 124,374
Jun 3, 11 PM $ 0.000795
-0.43%
$ 306,088 $ 123,754
Jun 3, 10 PM $ 0.000797
-0.56%
$ 306,776 $ 124,049
Jun 3, 9 PM $ 0.000799
-0.95%
$ 307,544 $ 124,053
Jun 3, 8 PM $ 0.000806
+0.71%
$ 310,414 $ 130,374
Jun 3, 7 PM $ 0.0008
-0.52%
$ 308,100 $ 130,472
Jun 3, 6 PM $ 0.000805
-0.25%
$ 309,857 $ 130,286
Jun 3, 5 PM $ 0.000807
+0.55%
$ 310,680 $ 129,948
Jun 3, 4 PM $ 0.000803
-0.45%
$ 309,023 $ 129,673
Jun 3, 3 PM $ 0.000806
+0.23%
$ 310,396 $ 129,232
Jun 3, 2 PM $ 0.000804
+0.82%
$ 309,713 $ 132,367
Jun 3, 1 PM $ 0.000802
+0.46%
$ 308,850 $ 139,234
Jun 3, 12 PM $ 0.000798
-1.31%
$ 307,431 $ 140,183
Jun 3, 11 AM $ 0.000809
+0.35%
$ 311,292 $ 114,384
Jun 3, 10 AM $ 0.000806
+0.18%
$ 310,290 $ 113,170
Jun 3, 9 AM $ 0.000804
+0.13%
$ 309,741 $ 113,928
Jun 3, 8 AM $ 0.000804
+0.30%
$ 309,570 $ 116,686
Jun 3, 7 AM $ 0.000802
+0.22%
$ 308,684 $ 116,708
Jun 3, 6 AM $ 0.0008
+0.25%
$ 307,901 $ 117,402
Jun 3, 5 AM $ 0.000803
+0.25%
$ 309,075 $ 117,377
Jun 3, 4 AM $ 0.000801
-0.40%
$ 308,421 $ 116,677
Jun 3, 3 AM $ 0.000805
+0.48%
$ 309,777 $ 117,160
Jun 3, 2 AM $ 0.000803
+0.09%
$ 309,239 $ 118,163
Jun 3, 1 AM $ 0.000803
+0.32%
$ 309,111 $ 118,757