Privasea AI Historical Data

PRAI Page 34
Download
Date Close Price change Market cap Trading volume
Feb 15, 5 PM $ 0.00279
+0.16%
$ 1.88 million $ 211,579
Feb 15, 4 PM $ 0.00278
+0.27%
$ 1.88 million $ 204,722
Feb 15, 3 PM $ 0.00277
+0.28%
$ 1.88 million $ 215,027
Feb 15, 2 PM $ 0.00277
-0.37%
$ 1.87 million $ 215,346
Feb 15, 1 PM $ 0.00278
+0.07%
$ 1.88 million $ 216,711
Feb 15, 12 PM $ 0.00277
-0.98%
$ 1.88 million $ 217,629
Feb 15, 11 AM $ 0.0028
+0.12%
$ 1.9 million $ 220,265
Feb 15, 10 AM $ 0.0028
-0.36%
$ 1.89 million $ 220,951
Feb 15, 9 AM $ 0.00281
-0.54%
$ 1.9 million $ 224,359
Feb 15, 8 AM $ 0.00282
+0.06%
$ 1.91 million $ 224,397
Feb 15, 7 AM $ 0.00282
-0.22%
$ 1.91 million $ 224,206
Feb 15, 6 AM $ 0.00283
+0.08%
$ 1.91 million $ 224,357
Feb 15, 5 AM $ 0.00283
-0.51%
$ 1.91 million $ 226,912
Feb 15, 4 AM $ 0.00284
+0.06%
$ 1.92 million $ 227,041
Feb 15, 3 AM $ 0.00284
+0.03%
$ 1.92 million $ 227,406
Feb 15, 2 AM $ 0.00284
-0.09%
$ 1.92 million $ 227,244
Feb 15, 1 AM $ 0.00284
+0.24%
$ 1.92 million $ 227,413
Feb 15, 12 AM $ 0.00283
-0.63%
$ 1.92 million $ 227,742
Feb 14, 11 PM $ 0.00285
+0.17%
$ 1.93 million $ 228,719
Feb 14, 10 PM $ 0.00285
+1.32%
$ 1.93 million $ 228,833
Feb 14, 9 PM $ 0.00281
+0.54%
$ 1.9 million $ 225,487
Feb 14, 8 PM $ 0.00279
+0.11%
$ 1.89 million $ 226,567
Feb 14, 7 PM $ 0.00279
+0.43%
$ 1.89 million $ 226,804
Feb 14, 6 PM $ 0.00278
+0.05%
$ 1.88 million $ 225,843
Feb 14, 5 PM $ 0.00278
+0.08%
$ 1.88 million $ 225,150
Feb 14, 4 PM $ 0.00277
+2.27%
$ 1.88 million $ 223,724
Feb 14, 3 PM $ 0.00271
-0.20%
$ 1.84 million $ 212,392
Feb 14, 2 PM $ 0.00272
+0.11%
$ 1.84 million $ 212,656
Feb 14, 1 PM $ 0.00272
-0.65%
$ 1.84 million $ 213,430
Feb 14, 12 PM $ 0.00273
+0.83%
$ 1.85 million $ 213,333
Feb 14, 11 AM $ 0.00271
+0.82%
$ 1.84 million $ 211,480
Feb 14, 10 AM $ 0.00269
+0.53%
$ 1.82 million $ 210,587
Feb 14, 9 AM $ 0.00268
-0.18%
$ 1.81 million $ 205,893
Feb 14, 8 AM $ 0.00268
-0.08%
$ 1.81 million $ 832,129
Feb 14, 7 AM $ 0.00268
+0.63%
$ 1.82 million $ 832,854
Feb 14, 6 AM $ 0.00267
+0.93%
$ 1.8 million $ 832,276
Feb 14, 5 AM $ 0.00264
-0.21%
$ 1.79 million $ 829,519
Feb 14, 4 AM $ 0.00265
+0.21%
$ 1.79 million $ 829,938
Feb 14, 3 AM $ 0.00264
-1.30%
$ 1.79 million $ 830,074
Feb 14, 2 AM $ 0.00268
+1.45%
$ 1.81 million $ 830,015
Feb 14, 1 AM $ 0.00264
-1.10%
$ 1.78 million $ 829,424
Feb 14, 12 AM $ 0.00267
-0.14%
$ 1.8 million $ 828,797
Feb 13, 11 PM $ 0.00267
-0.03%
$ 1.81 million $ 827,712
Feb 13, 10 PM $ 0.00267
-0.25%
$ 1.81 million $ 827,945
Feb 13, 9 PM $ 0.00268
+0.80%
$ 1.81 million $ 828,518
Feb 13, 8 PM $ 0.00266
-0.03%
$ 1.8 million $ 830,548
Feb 13, 7 PM $ 0.00266
-0.78%
$ 1.8 million $ 830,800
Feb 13, 6 PM $ 0.00268
+0.37%
$ 1.81 million $ 830,678
Feb 13, 5 PM $ 0.00267
+0.34%
$ 1.81 million $ 831,906
Feb 13, 4 PM $ 0.00266
-0.37%
$ 1.8 million $ 832,384