Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privasea AI Historical Data

PRAI Page 34
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 4 AM $0.00057
-0.17%
$233,711 $5,969
Jul 21, 3 AM $0.000571
+0.17%
$234,114 $5,950
Jul 21, 2 AM $0.00057
-0.50%
$233,711 $5,875
Jul 21, 1 AM $0.000573
+0.51%
$234,893 $5,877
Jul 21, 12 AM $0.00057
+0.00%
$233,711 $5,758
Jul 20, 11 PM $0.00057
-0.69%
$233,711 $5,734
Jul 20, 10 PM $0.000574
+0.52%
$235,323 $5,734
Jul 20, 9 PM $0.000571
+0.52%
$234,114 $5,707
Jul 20, 8 PM $0.000568
+0.20%
$232,892 $5,586
Jul 20, 7 PM $0.000567
+0.01%
$232,433 $6,011
Jul 20, 6 PM $0.000567
-0.51%
$232,411 $6,055
Jul 20, 5 PM $0.00057
+0.17%
$233,591 $6,043
Jul 20, 4 PM $0.000569
+0.17%
$233,191 $6,010
Jul 20, 3 PM $0.000568
+0.29%
$232,799 $5,928
Jul 20, 2 PM $0.000566
-0.33%
$232,134 $5,672
Jul 20, 1 PM $0.000568
+0.17%
$232,900 $5,383
Jul 20, 12 PM $0.000567
+0.00%
$232,657 $5,760
Jul 20, 11 AM $0.000567
-0.13%
$232,658 $5,714
Jul 20, 10 AM $0.000568
-0.31%
$232,957 $5,691
Jul 20, 9 AM $0.00057
+0.31%
$233,671 $5,741
Jul 20, 8 AM $0.000568
+0.02%
$232,959 $5,794
Jul 20, 7 AM $0.000568
+0.16%
$232,904 $5,297
Jul 20, 6 AM $0.000567
-0.16%
$232,525 $5,244
Jul 20, 5 AM $0.000568
-0.32%
$232,904 $5,203
Jul 20, 4 AM $0.00057
+0.16%
$233,661 $5,149
Jul 20, 3 AM $0.000569
+0.33%
$233,282 $5,123
Jul 20, 2 AM $0.000567
-0.32%
$232,526 $5,136
Jul 20, 1 AM $0.000569
+0.16%
$233,283 $6,575
Jul 20, 12 AM $0.000568
+0.33%
$232,904 $6,573
Jul 19, 11 PM $0.000566
-0.49%
$232,148 $6,538
Jul 19, 10 PM $0.000569
+0.16%
$233,283 $6,553
Jul 19, 9 PM $0.000568
-0.20%
$232,904 $6,536
Jul 19, 8 PM $0.000569
-0.69%
$233,373 $6,550
Jul 19, 7 PM $0.000573
+0.16%
$234,994 $6,150
Jul 19, 6 PM $0.000572
+0.41%
$234,618 $6,150
Jul 19, 5 PM $0.00057
-0.06%
$233,662 $6,373
Jul 19, 4 PM $0.00057
-0.13%
$233,802 $6,400
Jul 19, 3 PM $0.000571
+0.26%
$234,097 $6,480
Jul 19, 2 PM $0.000569
-0.43%
$233,487 $6,468
Jul 19, 1 PM $0.000572
+0.16%
$234,493 $6,559
Jul 19, 12 PM $0.000571
-0.42%
$234,114 $6,533
Jul 19, 11 AM $0.000573
-0.38%
$235,099 $6,542
Jul 19, 10 AM $0.000576
+0.72%
$236,006 $6,762
Jul 19, 9 AM $0.000571
-0.80%
$234,309 $6,726
Jul 19, 8 AM $0.000576
-0.34%
$236,205 $6,671
Jul 19, 7 AM $0.000578
+0.00%
$237,012 $5,651
Jul 19, 6 AM $0.000578
+0.15%
$237,012 $5,663
Jul 19, 5 AM $0.000577
+0.00%
$236,669 $5,728
Jul 19, 4 AM $0.000577
-0.14%
$236,669 $5,781
Jul 19, 3 AM $0.000578
-0.14%
$237,008 $5,812