Privasea AI Historical Data

PRAI Page 34
Download
Date Close Price change Market cap Trading volume
Apr 18, 1 PM $ 0.00166
+0.22%
$ 636,247 $ 236,283
Apr 18, 12 PM $ 0.00165
-0.59%
$ 634,834 $ 236,115
Apr 18, 11 AM $ 0.00166
-0.58%
$ 638,590 $ 229,022
Apr 18, 10 AM $ 0.00167
-0.20%
$ 642,346 $ 224,246
Apr 18, 9 AM $ 0.00168
-0.72%
$ 643,603 $ 223,686
Apr 18, 8 AM $ 0.00169
+0.37%
$ 648,268 $ 224,481
Apr 18, 7 AM $ 0.00168
-0.93%
$ 645,676 $ 240,348
Apr 18, 6 AM $ 0.0017
+0.22%
$ 651,301 $ 235,426
Apr 18, 5 AM $ 0.00169
+0.04%
$ 649,870 $ 236,216
Apr 18, 4 AM $ 0.00169
-1.45%
$ 649,581 $ 236,544
Apr 18, 3 AM $ 0.00172
+0.40%
$ 659,155 $ 264,735
Apr 18, 2 AM $ 0.00171
+0.22%
$ 656,558 $ 236,854
Apr 18, 1 AM $ 0.00171
-0.38%
$ 655,237 $ 238,627
Apr 18, 12 AM $ 0.00171
+0.42%
$ 657,283 $ 239,027
Apr 17, 11 PM $ 0.00171
-0.63%
$ 654,470 $ 239,665
Apr 17, 10 PM $ 0.00172
+0.23%
$ 658,601 $ 199,650
Apr 17, 9 PM $ 0.00171
-0.35%
$ 656,260 $ 191,358
Apr 17, 8 PM $ 0.00172
+0.64%
$ 658,179 $ 192,245
Apr 17, 7 PM $ 0.0017
-0.47%
$ 654,021 $ 197,624
Apr 17, 6 PM $ 0.00171
-0.17%
$ 657,129 $ 201,742
Apr 17, 5 PM $ 0.00172
+0.58%
$ 658,225 $ 201,683
Apr 17, 4 PM $ 0.00171
-1.90%
$ 654,422 $ 210,816
Apr 17, 3 PM $ 0.00174
+1.05%
$ 667,090 $ 238,047
Apr 17, 2 PM $ 0.00172
-1.18%
$ 659,848 $ 210,685
Apr 17, 1 PM $ 0.00174
+0.32%
$ 667,733 $ 225,367
Apr 17, 12 PM $ 0.00174
-0.12%
$ 665,595 $ 227,676
Apr 17, 11 AM $ 0.00174
-0.40%
$ 666,475 $ 229,321
Apr 17, 10 AM $ 0.00174
+0.62%
$ 669,126 $ 231,107
Apr 17, 9 AM $ 0.00173
+0.31%
$ 665,023 $ 230,200
Apr 17, 8 AM $ 0.00173
-0.80%
$ 662,983 $ 229,951
Apr 17, 7 AM $ 0.00174
-1.02%
$ 668,311 $ 215,817
Apr 17, 6 AM $ 0.00176
-1.44%
$ 675,219 $ 215,197
Apr 17, 5 AM $ 0.00179
-0.59%
$ 685,089 $ 215,349
Apr 17, 4 AM $ 0.0018
-0.21%
$ 689,156 $ 215,844
Apr 17, 3 AM $ 0.0018
+0.65%
$ 690,606 $ 219,344
Apr 17, 2 AM $ 0.00179
-0.17%
$ 686,136 $ 218,673
Apr 17, 1 AM $ 0.00179
-0.45%
$ 687,335 $ 218,258
Apr 17, 12 AM $ 0.0018
-1.63%
$ 690,419 $ 218,091
Apr 16, 11 PM $ 0.00183
+1.88%
$ 701,892 $ 217,727
Apr 16, 10 PM $ 0.0018
+0.47%
$ 688,965 $ 212,123
Apr 16, 9 PM $ 0.00179
+0.44%
$ 685,711 $ 211,513
Apr 16, 8 PM $ 0.00178
+2.49%
$ 682,733 $ 209,448
Apr 16, 7 PM $ 0.00174
-1.18%
$ 666,168 $ 203,594
Apr 16, 6 PM $ 0.00176
+0.17%
$ 674,116 $ 217,156
Apr 16, 5 PM $ 0.00175
-0.57%
$ 672,997 $ 224,483
Apr 16, 4 PM $ 0.00176
-0.17%
$ 676,856 $ 240,565
Apr 16, 3 PM $ 0.00177
+0.16%
$ 678,005 $ 248,258
Apr 16, 2 PM $ 0.00176
+1.10%
$ 676,939 $ 280,883
Apr 16, 1 PM $ 0.00175
+0.53%
$ 669,581 $ 346,840
Apr 16, 12 PM $ 0.00174
+0.41%
$ 666,069 $ 331,231