Privasea AI Historical Data

PRAI Page 35
Download
Date Close Price change Market cap Trading volume
Jun 3, 1 AM $ 0.000803
+0.32%
$ 309,111 $ 118,757
Jun 3, 12 AM $ 0.000801
-0.20%
$ 308,293 $ 121,021
Jun 2, 11 PM $ 0.000803
-0.13%
$ 309,090 $ 141,225
Jun 2, 10 PM $ 0.000804
+0.18%
$ 309,625 $ 140,783
Jun 2, 9 PM $ 0.000803
-0.06%
$ 309,140 $ 140,599
Jun 2, 8 PM $ 0.000803
-0.41%
$ 309,331 $ 132,322
Jun 2, 7 PM $ 0.000804
-0.02%
$ 309,737 $ 132,781
Jun 2, 6 PM $ 0.000805
+0.09%
$ 309,799 $ 132,191
Jun 2, 5 PM $ 0.000804
-0.62%
$ 309,524 $ 135,107
Jun 2, 4 PM $ 0.000809
+0.48%
$ 311,455 $ 146,398
Jun 2, 3 PM $ 0.000805
+0.79%
$ 309,939 $ 206,710
Jun 2, 2 PM $ 0.000799
-0.14%
$ 307,606 $ 206,361
Jun 2, 1 PM $ 0.0008
-0.38%
$ 308,050 $ 198,052
Jun 2, 12 PM $ 0.000803
+0.01%
$ 309,283 $ 197,476
Jun 2, 11 AM $ 0.000802
-0.13%
$ 308,629 $ 197,866
Jun 2, 10 AM $ 0.000803
-0.07%
$ 309,007 $ 215,840
Jun 2, 9 AM $ 0.000803
+0.29%
$ 309,255 $ 215,636
Jun 2, 8 AM $ 0.000801
+0.48%
$ 308,360 $ 212,982
Jun 2, 7 AM $ 0.000797
-0.48%
$ 306,834 $ 212,436
Jun 2, 6 AM $ 0.000801
-0.19%
$ 308,350 $ 211,571
Jun 2, 5 AM $ 0.000803
-0.38%
$ 308,997 $ 211,308
Jun 2, 4 AM $ 0.000806
+0.42%
$ 310,292 $ 211,328
Jun 2, 3 AM $ 0.000802
-0.57%
$ 308,949 $ 210,977
Jun 2, 2 AM $ 0.000807
+1.03%
$ 310,618 $ 210,440
Jun 2, 1 AM $ 0.000799
-0.05%
$ 307,560 $ 209,842
Jun 2, 12 AM $ 0.0008
+0.11%
$ 307,847 $ 207,138
Jun 1, 11 PM $ 0.000799
-0.36%
$ 307,530 $ 187,445
Jun 1, 10 PM $ 0.000802
-0.23%
$ 308,651 $ 187,625
Jun 1, 9 PM $ 0.000805
-0.06%
$ 309,952 $ 187,820
Jun 1, 8 PM $ 0.000806
+0.41%
$ 310,161 $ 187,668
Jun 1, 7 PM $ 0.000802
-0.05%
$ 308,972 $ 186,951
Jun 1, 6 PM $ 0.000803
+0.42%
$ 308,994 $ 187,164
Jun 1, 5 PM $ 0.000799
+0.26%
$ 307,613 $ 184,885
Jun 1, 4 PM $ 0.000801
-0.09%
$ 308,590 $ 175,535
Jun 1, 3 PM $ 0.000805
+0.79%
$ 309,849 $ 114,270
Jun 1, 2 PM $ 0.000798
+0.56%
$ 307,435 $ 118,547
Jun 1, 1 PM $ 0.000794
-0.51%
$ 305,709 $ 117,048
Jun 1, 12 PM $ 0.000798
+0.18%
$ 307,316 $ 117,745
Jun 1, 11 AM $ 0.000797
-0.50%
$ 306,667 $ 116,990
Jun 1, 10 AM $ 0.0008
+0.58%
$ 308,145 $ 116,596
Jun 1, 9 AM $ 0.000796
-0.35%
$ 306,344 $ 116,496
Jun 1, 8 AM $ 0.000799
+0.42%
$ 307,464 $ 122,266
Jun 1, 7 AM $ 0.000795
-0.25%
$ 306,117 $ 122,894
Jun 1, 6 AM $ 0.000797
-0.27%
$ 306,876 $ 123,139
Jun 1, 5 AM $ 0.000799
+0.05%
$ 307,731 $ 123,248
Jun 1, 4 AM $ 0.000799
+0.21%
$ 307,532 $ 124,141
Jun 1, 3 AM $ 0.000797
-0.25%
$ 306,839 $ 124,254
Jun 1, 2 AM $ 0.000799
-0.08%
$ 307,685 $ 123,972
Jun 1, 1 AM $ 0.0008
+0.17%
$ 307,953 $ 123,899
Jun 1, 12 AM $ 0.000798
-0.33%
$ 307,416 $ 124,257