Privasea AI Historical Data

PRAI Page 35
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.00266
-0.37%
$ 1.8 million $ 832,384
Feb 13, 3 PM $ 0.00267
+1.72%
$ 1.81 million $ 832,863
Feb 13, 2 PM $ 0.00262
+0.34%
$ 1.78 million $ 833,841
Feb 13, 1 PM $ 0.00262
-0.27%
$ 1.77 million $ 832,004
Feb 13, 12 PM $ 0.00262
-0.28%
$ 1.77 million $ 832,604
Feb 13, 11 AM $ 0.00263
+0.24%
$ 1.78 million $ 831,783
Feb 13, 10 AM $ 0.00262
-1.18%
$ 1.78 million $ 833,653
Feb 13, 9 AM $ 0.00266
+1.12%
$ 1.8 million $ 834,456
Feb 13, 8 AM $ 0.00263
-1.21%
$ 1.78 million $ 833,790
Feb 13, 7 AM $ 0.00266
-0.02%
$ 1.8 million $ 837,941
Feb 13, 6 AM $ 0.00266
-0.07%
$ 1.8 million $ 838,405
Feb 13, 5 AM $ 0.00266
-0.45%
$ 1.8 million $ 838,866
Feb 13, 4 AM $ 0.00267
+0.91%
$ 1.81 million $ 838,369
Feb 13, 3 AM $ 0.00265
-0.64%
$ 1.79 million $ 838,348
Feb 13, 2 AM $ 0.00267
+0.24%
$ 1.8 million $ 838,495
Feb 13, 1 AM $ 0.00266
-0.79%
$ 1.8 million $ 840,830
Feb 13, 12 AM $ 0.00268
-0.06%
$ 1.81 million $ 888,596
Feb 12, 11 PM $ 0.00268
+0.85%
$ 1.82 million $ 888,833
Feb 12, 10 PM $ 0.00266
-0.91%
$ 1.8 million $ 889,512
Feb 12, 9 PM $ 0.00268
-1.65%
$ 1.82 million $ 890,080
Feb 12, 8 PM $ 0.00273
+1.26%
$ 1.85 million $ 898,557
Feb 12, 7 PM $ 0.00269
-0.70%
$ 1.82 million $ 899,494
Feb 12, 6 PM $ 0.00271
-0.05%
$ 1.84 million $ 901,210
Feb 12, 5 PM $ 0.00272
+1.00%
$ 1.84 million $ 901,016
Feb 12, 4 PM $ 0.00269
-1.60%
$ 1.82 million $ 900,938
Feb 12, 3 PM $ 0.00273
+0.13%
$ 1.85 million $ 902,042
Feb 12, 2 PM $ 0.00273
-0.78%
$ 1.85 million $ 901,148
Feb 12, 1 PM $ 0.00275
-1.11%
$ 1.86 million $ 901,296
Feb 12, 12 PM $ 0.00278
+0.86%
$ 1.88 million $ 902,900
Feb 12, 11 AM $ 0.00276
-0.12%
$ 1.87 million $ 903,498
Feb 12, 10 AM $ 0.00276
+0.15%
$ 1.87 million $ 902,223
Feb 12, 9 AM $ 0.00276
-0.67%
$ 1.87 million $ 902,351
Feb 12, 8 AM $ 0.00277
-1.44%
$ 1.88 million $ 903,961
Feb 12, 7 AM $ 0.00282
+0.46%
$ 1.91 million $ 899,308
Feb 12, 6 AM $ 0.0028
-1.05%
$ 1.9 million $ 899,173
Feb 12, 5 AM $ 0.00283
+0.50%
$ 1.92 million $ 900,967
Feb 12, 4 AM $ 0.00282
+0.11%
$ 1.91 million $ 900,877
Feb 12, 3 AM $ 0.00281
-0.58%
$ 1.91 million $ 903,046
Feb 12, 2 AM $ 0.00283
+0.09%
$ 1.92 million $ 904,782
Feb 12, 1 AM $ 0.00283
+1.49%
$ 1.91 million $ 903,892
Feb 12, 12 AM $ 0.00279
+0.02%
$ 1.89 million $ 855,841
Feb 11, 11 PM $ 0.00279
-1.67%
$ 1.89 million $ 855,119
Feb 11, 10 PM $ 0.00283
-1.34%
$ 1.92 million $ 856,057
Feb 11, 9 PM $ 0.00287
+5.74%
$ 1.94 million $ 855,191
Feb 11, 8 PM $ 0.00272
+0.38%
$ 1.84 million $ 840,070
Feb 11, 7 PM $ 0.00271
-0.76%
$ 1.83 million $ 870,674
Feb 11, 6 PM $ 0.00273
+0.74%
$ 1.85 million $ 866,880
Feb 11, 5 PM $ 0.00271
+0.06%
$ 1.83 million $ 866,077
Feb 11, 4 PM $ 0.00271
-1.06%
$ 1.83 million $ 865,008
Feb 11, 3 PM $ 0.00273
+0.24%
$ 1.85 million $ 867,587