Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privasea AI Historical Data

PRAI Page 35
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 19, 3 AM $0.000578
-0.14%
$237,008 $5,812
Jul 19, 2 AM $0.000579
+0.29%
$237,349 $5,890
Jul 19, 1 AM $0.000577
-0.29%
$236,668 $5,872
Jul 19, 12 AM $0.000579
+0.58%
$237,349 $5,921
Jul 18, 11 PM $0.000576
-0.29%
$235,985 $5,897
Jul 18, 10 PM $0.000577
-0.14%
$236,666 $5,975
Jul 18, 9 PM $0.000578
+0.00%
$237,008 $6,008
Jul 18, 8 PM $0.000578
+0.14%
$237,008 $6,018
Jul 18, 7 PM $0.000577
+0.03%
$236,665 $6,053
Jul 18, 6 PM $0.000577
-0.62%
$236,588 $6,034
Jul 18, 5 PM $0.000581
+0.45%
$238,074 $5,852
Jul 18, 4 PM $0.000578
-0.03%
$236,996 $5,900
Jul 18, 3 PM $0.000578
+0.00%
$237,060 $5,903
Jul 18, 2 PM $0.000578
-0.33%
$237,062 $5,979
Jul 18, 1 PM $0.00058
-0.32%
$237,838 $5,846
Jul 18, 12 PM $0.000582
+0.32%
$238,604 $5,919
Jul 18, 11 AM $0.00058
-0.99%
$237,838 $5,902
Jul 18, 10 AM $0.000586
+0.50%
$240,223 $5,743
Jul 18, 9 AM $0.000583
+0.00%
$239,026 $5,709
Jul 18, 8 AM $0.000583
+0.17%
$239,026 $5,730
Jul 18, 7 AM $0.000582
-0.17%
$238,627 $5,727
Jul 18, 6 AM $0.000583
-0.51%
$239,025 $5,802
Jul 18, 5 AM $0.000586
-0.01%
$240,245 $5,894
Jul 18, 4 AM $0.000586
-0.17%
$240,259 $5,969
Jul 18, 3 AM $0.000587
+0.67%
$240,663 $5,985
Jul 18, 2 AM $0.000583
-0.50%
$239,053 $5,952
Jul 18, 1 AM $0.000586
+0.00%
$240,259 $6,020
Jul 18, 12 AM $0.000586
+0.17%
$240,259 $6,044
Jul 17, 11 PM $0.000585
-0.17%
$239,857 $6,031
Jul 17, 10 PM $0.000586
+0.50%
$240,259 $6,023
Jul 17, 9 PM $0.000583
-0.67%
$239,053 $5,972
Jul 17, 8 PM $0.000587
+0.17%
$240,660 $6,020
Jul 17, 7 PM $0.000586
+0.50%
$240,258 $5,988
Jul 17, 6 PM $0.000583
-0.50%
$239,053 $5,949
Jul 17, 5 PM $0.000586
+0.50%
$240,258 $5,950
Jul 17, 4 PM $0.000583
-0.33%
$239,053 $5,852
Jul 17, 3 PM $0.000585
-0.17%
$239,856 $5,847
Jul 17, 2 PM $0.000586
+0.02%
$240,269 $5,839
Jul 17, 1 PM $0.000586
+0.00%
$240,214 $6,707
Jul 17, 12 PM $0.000586
+0.29%
$240,209 $6,656
Jul 17, 11 AM $0.000584
+0.14%
$239,511 $6,642
Jul 17, 10 AM $0.000583
-0.29%
$239,167 $6,615
Jul 17, 9 AM $0.000585
-0.29%
$239,862 $6,638
Jul 17, 8 AM $0.000587
+0.00%
$240,565 $7,098
Jul 17, 7 AM $0.000587
+0.50%
$240,570 $8,362
Jul 17, 6 AM $0.000584
-0.26%
$239,374 $8,343
Jul 17, 5 AM $0.000585
+0.00%
$240,000 $8,265
Jul 17, 4 AM $0.000585
+0.26%
$239,997 $8,204
Jul 17, 3 AM $0.000584
-0.45%
$239,374 $8,217
Jul 17, 2 AM $0.000586
+0.00%
$240,467 $8,175