Privasea AI Historical Data

PRAI Page 36
Download
Date Close Price change Market cap Trading volume
Feb 11, 3 PM $ 0.00273
+0.24%
$ 1.85 million $ 867,587
Feb 11, 2 PM $ 0.00273
+1.66%
$ 1.85 million $ 866,897
Feb 11, 1 PM $ 0.00268
-0.85%
$ 1.82 million $ 866,831
Feb 11, 12 PM $ 0.00271
-0.11%
$ 1.83 million $ 873,445
Feb 11, 11 AM $ 0.00271
+1.18%
$ 1.83 million $ 874,474
Feb 11, 10 AM $ 0.00268
-0.68%
$ 1.83 million $ 873,823
Feb 11, 9 AM $ 0.0027
-1.18%
$ 1.82 million $ 873,338
Feb 11, 8 AM $ 0.00273
+0.31%
$ 1.85 million $ 872,278
Feb 11, 7 AM $ 0.00272
-0.03%
$ 1.84 million $ 872,504
Feb 11, 6 AM $ 0.00272
-0.84%
$ 1.84 million $ 872,657
Feb 11, 5 AM $ 0.00274
-0.88%
$ 1.86 million $ 873,402
Feb 11, 4 AM $ 0.00277
-0.74%
$ 1.87 million $ 873,956
Feb 11, 3 AM $ 0.00279
+1.12%
$ 1.89 million $ 871,317
Feb 11, 2 AM $ 0.00276
-1.07%
$ 1.87 million $ 871,252
Feb 11, 1 AM $ 0.00279
-0.29%
$ 1.89 million $ 870,363
Feb 11, 12 AM $ 0.0028
-0.02%
$ 1.89 million $ 869,530
Feb 10, 11 PM $ 0.0028
+0.82%
$ 1.89 million $ 869,721
Feb 10, 10 PM $ 0.00277
+0.10%
$ 1.88 million $ 869,378
Feb 10, 9 PM $ 0.00277
-0.10%
$ 1.88 million $ 867,792
Feb 10, 8 PM $ 0.00277
+1.33%
$ 1.88 million $ 868,254
Feb 10, 7 PM $ 0.00274
-1.31%
$ 1.85 million $ 839,780
Feb 10, 6 PM $ 0.00277
+0.36%
$ 1.88 million $ 840,972
Feb 10, 5 PM $ 0.00276
-0.19%
$ 1.87 million $ 841,528
Feb 10, 4 PM $ 0.00277
-1.24%
$ 1.87 million $ 843,016
Feb 10, 3 PM $ 0.0028
+0.39%
$ 1.9 million $ 846,926
Feb 10, 2 PM $ 0.00279
-0.76%
$ 1.89 million $ 847,480
Feb 10, 1 PM $ 0.00281
-0.75%
$ 1.91 million $ 847,309
Feb 10, 12 PM $ 0.00284
-0.46%
$ 1.92 million $ 841,326
Feb 10, 11 AM $ 0.00285
-0.13%
$ 1.93 million $ 839,902
Feb 10, 10 AM $ 0.00285
-0.83%
$ 1.93 million $ 840,949
Feb 10, 9 AM $ 0.00288
-1.14%
$ 1.95 million $ 841,592
Feb 10, 8 AM $ 0.00291
+0.58%
$ 1.97 million $ 841,900
Feb 10, 7 AM $ 0.00289
-0.64%
$ 1.96 million $ 843,570
Feb 10, 6 AM $ 0.00291
+0.23%
$ 1.97 million $ 845,343
Feb 10, 5 AM $ 0.00291
+0.20%
$ 1.97 million $ 843,103
Feb 10, 4 AM $ 0.0029
+0.22%
$ 1.96 million $ 843,862
Feb 10, 3 AM $ 0.00289
-1.44%
$ 1.96 million $ 844,704
Feb 10, 2 AM $ 0.00293
-0.74%
$ 1.99 million $ 845,387
Feb 10, 1 AM $ 0.00296
+0.06%
$ 2 million $ 846,681
Feb 10, 12 AM $ 0.00296
+0.53%
$ 2 million $ 847,153
Feb 9, 11 PM $ 0.00294
-0.46%
$ 1.99 million $ 847,916
Feb 9, 10 PM $ 0.00295
+0.48%
$ 2 million $ 848,733
Feb 9, 9 PM $ 0.00294
-0.82%
$ 1.99 million $ 854,092
Feb 9, 8 PM $ 0.00296
+1.07%
$ 2.01 million $ 854,800
Feb 9, 7 PM $ 0.00293
+1.22%
$ 1.98 million $ 851,878
Feb 9, 6 PM $ 0.0029
-0.47%
$ 1.96 million $ 851,666
Feb 9, 5 PM $ 0.00291
+0.41%
$ 1.97 million $ 850,541
Feb 9, 4 PM $ 0.0029
+1.17%
$ 1.96 million $ 848,790
Feb 9, 3 PM $ 0.00287
+0.15%
$ 1.94 million $ 842,514
Feb 9, 2 PM $ 0.00286
-1.23%
$ 1.94 million $ 842,717