Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privasea AI Historical Data

PRAI Page 36
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 17, 1 AM $0.000586
+0.39%
$240,465 $8,126
Jul 17, 12 AM $0.000584
-0.13%
$239,531 $8,102
Jul 16, 11 PM $0.000585
+0.00%
$239,842 $8,146
Jul 16, 10 PM $0.000585
+0.39%
$239,842 $8,124
Jul 16, 9 PM $0.000583
-0.26%
$238,911 $8,085
Jul 16, 8 PM $0.000584
-0.03%
$239,530 $8,126
Jul 16, 7 PM $0.000584
-0.12%
$239,613 $9,114
Jul 16, 6 PM $0.000585
+0.12%
$239,890 $9,098
Jul 16, 5 PM $0.000584
+0.12%
$239,612 $9,123
Jul 16, 4 PM $0.000584
-0.23%
$239,335 $9,173
Jul 16, 3 PM $0.000585
+0.00%
$239,888 $9,247
Jul 16, 2 PM $0.000585
-0.34%
$239,890 $9,280
Jul 16, 1 PM $0.000587
-0.13%
$240,714 $8,403
Jul 16, 12 PM $0.000588
+0.38%
$241,020 $8,493
Jul 16, 11 AM $0.000586
+0.00%
$240,100 $8,547
Jul 16, 10 AM $0.000586
-0.13%
$240,099 $8,515
Jul 16, 9 AM $0.000586
-0.25%
$240,407 $8,482
Jul 16, 8 AM $0.000588
-0.48%
$241,019 $8,014
Jul 16, 7 AM $0.000591
+0.09%
$242,191 $6,781
Jul 16, 6 AM $0.00059
-0.42%
$241,971 $6,744
Jul 16, 5 AM $0.000593
+0.42%
$242,994 $6,777
Jul 16, 4 AM $0.00059
+0.28%
$241,972 $6,711
Jul 16, 3 AM $0.000588
+0.00%
$241,295 $6,601
Jul 16, 2 AM $0.000589
-0.14%
$241,296 $6,559
Jul 16, 1 AM $0.000589
-0.01%
$241,635 $6,529
Jul 16, 12 AM $0.000589
-0.14%
$241,662 $6,476
Jul 15, 11 PM $0.00059
-0.02%
$242,003 $6,440
Jul 15, 10 PM $0.00059
+0.23%
$242,056 $6,446
Jul 15, 9 PM $0.000589
+0.00%
$241,509 $6,483
Jul 15, 8 PM $0.000589
-0.82%
$241,508 $6,446
Jul 15, 7 PM $0.000594
+0.00%
$243,511 $5,482
Jul 15, 6 PM $0.000594
+0.33%
$243,513 $5,475
Jul 15, 5 PM $0.000592
+0.00%
$242,724 $5,409
Jul 15, 4 PM $0.000592
-0.33%
$242,721 $5,375
Jul 15, 3 PM $0.000594
+0.66%
$243,521 $5,394
Jul 15, 2 PM $0.00059
-0.33%
$241,916 $5,527
Jul 15, 1 PM $0.000592
+0.17%
$242,723 $5,538
Jul 15, 12 PM $0.000591
-0.17%
$242,321 $5,497
Jul 15, 11 AM $0.000592
+0.00%
$242,726 $5,634
Jul 15, 10 AM $0.000592
+0.17%
$242,727 $5,635
Jul 15, 9 AM $0.000591
+0.00%
$242,325 $5,643
Jul 15, 8 AM $0.000591
-0.17%
$242,326 $5,658
Jul 15, 7 AM $0.000592
+0.32%
$242,727 $5,662
Jul 15, 6 AM $0.00059
+0.00%
$241,957 $5,720
Jul 15, 5 AM $0.00059
-0.16%
$241,957 $5,861
Jul 15, 4 AM $0.000591
+0.00%
$242,350 $5,880
Jul 15, 3 AM $0.000591
+0.16%
$242,349 $5,930
Jul 15, 2 AM $0.00059
-0.16%
$241,956 $5,965
Jul 15, 1 AM $0.000591
-0.16%
$242,349 $6,041
Jul 15, 12 AM $0.000592
-0.33%
$242,732 $6,086