Privasea AI Historical Data

PRAI Page 36
Download
Date Close Price change Market cap Trading volume
Apr 14, 11 AM $ 0.00172
-0.87%
$ 659,400 $ 370,700
Apr 14, 10 AM $ 0.00173
+1.15%
$ 665,191 $ 374,195
Apr 14, 9 AM $ 0.00171
+1.20%
$ 657,628 $ 377,746
Apr 14, 8 AM $ 0.00169
+0.08%
$ 649,826 $ 378,298
Apr 14, 7 AM $ 0.00169
-1.98%
$ 649,309 $ 371,853
Apr 14, 6 AM $ 0.00173
-1.44%
$ 662,436 $ 409,038
Apr 14, 5 AM $ 0.00175
-0.60%
$ 672,085 $ 345,060
Apr 14, 4 AM $ 0.00176
-0.54%
$ 676,148 $ 348,690
Apr 14, 3 AM $ 0.00177
+2.12%
$ 679,849 $ 347,214
Apr 14, 2 AM $ 0.00174
-0.37%
$ 665,733 $ 347,957
Apr 14, 1 AM $ 0.00174
-0.32%
$ 668,173 $ 351,711
Apr 14, 12 AM $ 0.00175
+0.41%
$ 670,310 $ 350,087
Apr 13, 11 PM $ 0.00174
-0.76%
$ 667,604 $ 355,532
Apr 13, 10 PM $ 0.00175
+1.50%
$ 672,705 $ 353,832
Apr 13, 9 PM $ 0.00173
-3.40%
$ 662,795 $ 354,013
Apr 13, 8 PM $ 0.00179
-0.27%
$ 686,092 $ 361,641
Apr 13, 7 PM $ 0.00179
-0.45%
$ 687,947 $ 367,922
Apr 13, 6 PM $ 0.0018
-2.04%
$ 691,034 $ 465,683
Apr 13, 5 PM $ 0.00184
-1.49%
$ 705,421 $ 438,163
Apr 13, 4 PM $ 0.00187
-4.88%
$ 716,111 $ 521,031
Apr 13, 3 PM $ 0.00196
+8.23%
$ 751,302 $ 645,945
Apr 13, 2 PM $ 0.00181
+0.68%
$ 693,588 $ 660,974
Apr 13, 1 PM $ 0.0018
-0.05%
$ 688,894 $ 639,589
Apr 13, 12 PM $ 0.0018
-1.18%
$ 689,260 $ 649,636
Apr 13, 11 AM $ 0.00182
+0.65%
$ 697,487 $ 648,807
Apr 13, 10 AM $ 0.00181
-0.50%
$ 692,950 $ 645,075
Apr 13, 9 AM $ 0.00182
+0.06%
$ 696,432 $ 640,920
Apr 13, 8 AM $ 0.00181
+1.38%
$ 696,011 $ 639,227
Apr 13, 7 AM $ 0.00179
-2.36%
$ 686,506 $ 637,930
Apr 13, 6 AM $ 0.00183
-0.51%
$ 703,074 $ 631,944
Apr 13, 5 AM $ 0.00184
-0.17%
$ 706,703 $ 657,167
Apr 13, 4 AM $ 0.00185
-1.45%
$ 707,885 $ 658,337
Apr 13, 3 AM $ 0.00187
+1.28%
$ 718,273 $ 659,398
Apr 13, 2 AM $ 0.00185
+0.67%
$ 709,147 $ 688,747
Apr 13, 1 AM $ 0.00184
+0.27%
$ 704,442 $ 671,819
Apr 13, 12 AM $ 0.00183
-0.55%
$ 702,518 $ 702,729
Apr 12, 11 PM $ 0.00184
-1.65%
$ 706,419 $ 670,042
Apr 12, 10 PM $ 0.00187
+0.82%
$ 718,299 $ 682,558
Apr 12, 9 PM $ 0.00186
+3.42%
$ 712,439 $ 762,553
Apr 12, 8 PM $ 0.0018
-0.13%
$ 688,897 $ 792,128
Apr 12, 7 PM $ 0.0018
-16.22%
$ 689,776 $ 887,208
Apr 12, 6 PM $ 0.00215
-3.93%
$ 823,278 $ 813,102
Apr 12, 5 PM $ 0.00223
-9.27%
$ 856,961 $ 857,511
Apr 12, 4 PM $ 0.00246
+18.76%
$ 944,494 $ 983,022
Apr 12, 3 PM $ 0.00207
-1.03%
$ 795,281 $ 1.02 million
Apr 12, 2 PM $ 0.00209
+0.88%
$ 803,576 $ 1.17 million
Apr 12, 1 PM $ 0.00208
+2.40%
$ 796,556 $ 1.26 million
Apr 12, 12 PM $ 0.00203
+0.00%
$ 777,906 $ 1.31 million
Apr 12, 11 AM $ 0.00203
-1.45%
$ 777,889 $ 1.32 million
Apr 12, 10 AM $ 0.00206
+1.50%
$ 789,328 $ 1.37 million