Privasea AI Historical Data

PRAI Page 36
Download
Date Close Price change Market cap Trading volume
Jun 1, 12 AM $ 0.000798
-0.33%
$ 307,416 $ 124,257
May 31, 11 PM $ 0.000801
+0.59%
$ 308,445 $ 123,824
May 31, 10 PM $ 0.000796
-0.33%
$ 306,623 $ 123,082
May 31, 9 PM $ 0.000799
-0.06%
$ 307,631 $ 122,917
May 31, 8 PM $ 0.000797
-0.52%
$ 306,882 $ 122,883
May 31, 7 PM $ 0.000801
-0.39%
$ 308,528 $ 122,435
May 31, 6 PM $ 0.000802
-0.33%
$ 308,885 $ 121,911
May 31, 5 PM $ 0.000805
+0.54%
$ 309,928 $ 121,816
May 31, 4 PM $ 0.000801
-0.39%
$ 308,296 $ 121,795
May 31, 3 PM $ 0.000804
-3.93%
$ 309,470 $ 120,385
May 31, 2 PM $ 0.000837
+0.64%
$ 322,170 $ 114,571
May 31, 1 PM $ 0.000831
+0.26%
$ 320,075 $ 115,051
May 31, 12 PM $ 0.000829
-0.87%
$ 319,312 $ 114,682
May 31, 11 AM $ 0.000837
+0.26%
$ 322,172 $ 114,717
May 31, 10 AM $ 0.000832
-0.45%
$ 320,418 $ 114,280
May 31, 9 AM $ 0.000836
-1.70%
$ 321,857 $ 114,223
May 31, 8 AM $ 0.000851
-0.30%
$ 327,718 $ 109,241
May 31, 7 AM $ 0.000855
-0.05%
$ 329,117 $ 108,686
May 31, 6 AM $ 0.000853
+0.49%
$ 328,236 $ 108,348
May 31, 5 AM $ 0.000848
-0.41%
$ 326,593 $ 108,306
May 31, 4 AM $ 0.000852
+0.10%
$ 328,157 $ 107,985
May 31, 3 AM $ 0.000851
-0.54%
$ 327,835 $ 107,462
May 31, 2 AM $ 0.000856
+0.49%
$ 329,622 $ 107,261
May 31, 1 AM $ 0.000852
-0.69%
$ 328,106 $ 107,326
May 31, 12 AM $ 0.000858
+0.79%
$ 330,424 $ 106,917
May 30, 11 PM $ 0.000854
-0.37%
$ 328,865 $ 106,880
May 30, 10 PM $ 0.000857
-0.40%
$ 330,072 $ 114,838
May 30, 9 PM $ 0.000861
+0.16%
$ 331,394 $ 114,930
May 30, 8 PM $ 0.000859
+0.65%
$ 330,689 $ 114,978
May 30, 7 PM $ 0.000854
-0.13%
$ 328,659 $ 115,478
May 30, 6 PM $ 0.000854
-0.26%
$ 328,961 $ 115,219
May 30, 5 PM $ 0.000857
+0.38%
$ 329,821 $ 115,003
May 30, 4 PM $ 0.000853
+0.22%
$ 328,540 $ 114,697
May 30, 3 PM $ 0.000851
-0.19%
$ 327,771 $ 113,558
May 30, 2 PM $ 0.000853
+0.59%
$ 328,466 $ 113,547
May 30, 1 PM $ 0.000848
-0.47%
$ 326,531 $ 117,558
May 30, 12 PM $ 0.000852
-0.34%
$ 328,017 $ 116,705
May 30, 11 AM $ 0.000855
+0.58%
$ 329,134 $ 116,522
May 30, 10 AM $ 0.00085
-0.33%
$ 327,239 $ 116,826
May 30, 9 AM $ 0.000853
-0.85%
$ 328,328 $ 116,270
May 30, 8 AM $ 0.00086
-0.54%
$ 331,129 $ 115,382
May 30, 7 AM $ 0.000865
+0.61%
$ 332,927 $ 115,685
May 30, 6 AM $ 0.000859
+0.51%
$ 330,915 $ 116,050
May 30, 5 AM $ 0.000856
-0.86%
$ 329,383 $ 115,852
May 30, 4 AM $ 0.000863
+0.64%
$ 332,252 $ 116,806
May 30, 3 AM $ 0.000858
-0.54%
$ 330,178 $ 117,027
May 30, 2 AM $ 0.000862
+0.24%
$ 331,973 $ 117,228
May 30, 1 AM $ 0.00086
-0.41%
$ 331,174 $ 117,069
May 30, 12 AM $ 0.000864
+0.22%
$ 332,477 $ 117,470
May 29, 11 PM $ 0.000862
-0.07%
$ 331,721 $ 117,927