Privasea AI Historical Data

PRAI Page 37
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.000862
-0.07%
$ 331,721 $ 117,927
May 29, 10 PM $ 0.000862
+0.13%
$ 331,871 $ 109,920
May 29, 9 PM $ 0.000861
+0.02%
$ 331,424 $ 109,754
May 29, 8 PM $ 0.000861
+0.30%
$ 331,397 $ 109,667
May 29, 7 PM $ 0.000858
-0.70%
$ 330,445 $ 109,328
May 29, 6 PM $ 0.000864
+0.11%
$ 332,776 $ 112,911
May 29, 5 PM $ 0.000861
+0.00%
$ 331,405 $ 112,144
May 29, 4 PM $ 0.000861
-0.38%
$ 331,421 $ 111,638
May 29, 3 PM $ 0.000862
+0.01%
$ 331,770 $ 111,795
May 29, 2 PM $ 0.000862
-2.54%
$ 331,778 $ 111,732
May 29, 1 PM $ 0.000884
+0.49%
$ 340,525 $ 108,417
May 29, 12 PM $ 0.00088
+0.28%
$ 338,864 $ 108,151
May 29, 11 AM $ 0.000876
+0.01%
$ 337,146 $ 107,319
May 29, 10 AM $ 0.000876
-0.53%
$ 337,166 $ 108,495
May 29, 9 AM $ 0.00088
-0.31%
$ 339,003 $ 109,060
May 29, 8 AM $ 0.000884
-0.22%
$ 340,184 $ 109,206
May 29, 7 AM $ 0.00088
-0.58%
$ 338,900 $ 109,032
May 29, 6 AM $ 0.000885
+0.53%
$ 340,868 $ 109,422
May 29, 5 AM $ 0.000883
-0.27%
$ 340,059 $ 110,343
May 29, 4 AM $ 0.000886
+0.60%
$ 340,967 $ 109,706
May 29, 3 AM $ 0.00088
+0.28%
$ 338,960 $ 110,072
May 29, 2 AM $ 0.000877
-0.34%
$ 337,844 $ 110,344
May 29, 1 AM $ 0.000881
-0.33%
$ 339,136 $ 109,819
May 29, 12 AM $ 0.000884
-0.33%
$ 340,355 $ 109,841
May 28, 11 PM $ 0.000887
+0.16%
$ 341,592 $ 109,404
May 28, 10 PM $ 0.000886
+0.53%
$ 341,117 $ 110,539
May 28, 9 PM $ 0.000881
-0.46%
$ 339,337 $ 111,062
May 28, 8 PM $ 0.000886
-0.29%
$ 340,943 $ 110,994
May 28, 7 PM $ 0.000888
+0.30%
$ 341,924 $ 111,269
May 28, 6 PM $ 0.000885
+0.76%
$ 340,872 $ 111,222
May 28, 5 PM $ 0.000879
-0.77%
$ 338,314 $ 111,968
May 28, 4 PM $ 0.000886
+0.56%
$ 341,013 $ 112,658
May 28, 3 PM $ 0.000881
-0.94%
$ 339,089 $ 113,026
May 28, 2 PM $ 0.000889
+0.75%
$ 342,297 $ 113,098
May 28, 1 PM $ 0.000882
+0.25%
$ 339,713 $ 111,782
May 28, 12 PM $ 0.00088
+0.19%
$ 338,861 $ 112,130
May 28, 11 AM $ 0.000879
-0.24%
$ 338,273 $ 112,504
May 28, 10 AM $ 0.00088
-0.36%
$ 338,908 $ 111,662
May 28, 9 AM $ 0.000883
+0.02%
$ 340,126 $ 111,232
May 28, 8 AM $ 0.000883
-0.47%
$ 339,899 $ 111,765
May 28, 7 AM $ 0.000887
+0.02%
$ 341,415 $ 111,978
May 28, 6 AM $ 0.000886
+0.65%
$ 341,270 $ 111,909
May 28, 5 AM $ 0.000881
-0.02%
$ 339,081 $ 111,605
May 28, 4 AM $ 0.000881
-0.34%
$ 339,028 $ 111,151
May 28, 3 AM $ 0.000883
-0.03%
$ 340,109 $ 110,360
May 28, 2 AM $ 0.000883
+0.29%
$ 340,016 $ 109,651
May 28, 1 AM $ 0.000881
-0.18%
$ 339,026 $ 110,201
May 28, 12 AM $ 0.000882
-0.35%
$ 339,622 $ 109,809
May 27, 11 PM $ 0.000885
+0.69%
$ 340,726 $ 109,841
May 27, 10 PM $ 0.000879
-0.18%
$ 338,576 $ 109,004