Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privasea AI Historical Data

PRAI Page 37
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 12 AM $0.000592
-0.33%
$242,732 $6,086
Jul 14, 11 PM $0.000594
+0.30%
$243,539 $6,171
Jul 14, 10 PM $0.000592
-0.65%
$242,813 $6,150
Jul 14, 9 PM $0.000596
+0.16%
$244,402 $6,158
Jul 14, 8 PM $0.000595
+0.16%
$244,004 $6,188
Jul 14, 7 PM $0.000594
+0.33%
$243,607 $6,200
Jul 14, 6 PM $0.000592
-0.16%
$242,812 $6,215
Jul 14, 5 PM $0.000593
-0.01%
$243,193 $6,255
Jul 14, 4 PM $0.000593
-0.16%
$243,208 $6,225
Jul 14, 3 PM $0.000594
-0.16%
$243,606 $6,261
Jul 14, 2 PM $0.000595
+0.33%
$244,004 $6,175
Jul 14, 1 PM $0.000593
-0.16%
$243,208 $6,317
Jul 14, 12 PM $0.000594
+0.32%
$243,593 $6,491
Jul 14, 11 AM $0.000592
+0.00%
$242,811 $6,285
Jul 14, 10 AM $0.000592
-0.16%
$242,810 $6,314
Jul 14, 9 AM $0.000593
-0.32%
$243,203 $6,421
Jul 14, 8 AM $0.000595
+0.47%
$243,995 $6,463
Jul 14, 7 AM $0.000592
-0.27%
$242,853 $6,746
Jul 14, 6 AM $0.000594
+0.33%
$243,516 $6,605
Jul 14, 5 AM $0.000592
+0.17%
$242,712 $6,495
Jul 14, 4 AM $0.000591
+0.33%
$242,309 $6,490
Jul 14, 3 AM $0.000589
-0.83%
$241,505 $6,457
Jul 14, 2 AM $0.000594
+0.83%
$243,514 $6,591
Jul 14, 1 AM $0.000589
-0.50%
$241,505 $6,505
Jul 14, 12 AM $0.000592
+0.50%
$242,710 $6,500
Jul 13, 11 PM $0.000589
-0.50%
$241,505 $6,437
Jul 13, 10 PM $0.000592
+0.33%
$242,710 $6,438
Jul 13, 9 PM $0.00059
-0.50%
$241,901 $6,382
Jul 13, 8 PM $0.000593
+0.50%
$243,112 $6,382
Jul 13, 7 PM $0.00059
+0.00%
$241,898 $6,319
Jul 13, 6 PM $0.00059
+0.16%
$241,906 $6,267
Jul 13, 5 PM $0.000589
+0.16%
$241,508 $6,206
Jul 13, 4 PM $0.000588
-0.33%
$241,111 $6,079
Jul 13, 3 PM $0.00059
-0.65%
$241,906 $5,969
Jul 13, 2 PM $0.000594
+0.00%
$243,493 $5,857
Jul 13, 1 PM $0.000594
+0.00%
$243,491 $5,644
Jul 13, 12 PM $0.000594
+0.65%
$243,488 $5,409
Jul 13, 11 AM $0.00059
+0.00%
$241,905 $5,303
Jul 13, 10 AM $0.00059
-0.16%
$241,905 $5,267
Jul 13, 9 AM $0.000591
+0.01%
$242,300 $5,267
Jul 13, 8 AM $0.000591
-0.86%
$242,283 $5,483
Jul 13, 7 AM $0.000596
-0.30%
$244,377 $5,279
Jul 13, 6 AM $0.000598
+0.47%
$245,122 $5,229
Jul 13, 5 AM $0.000595
-0.50%
$243,972 $5,153
Jul 13, 4 AM $0.000598
+0.33%
$245,187 $5,122
Jul 13, 3 AM $0.000596
+0.00%
$244,377 $5,088
Jul 13, 2 AM $0.000596
-0.17%
$244,371 $5,058
Jul 13, 1 AM $0.000597
+0.33%
$244,782 $5,088
Jul 13, 12 AM $0.000595
-0.49%
$243,971 $5,067
Jul 12, 11 PM $0.000598
-0.17%
$245,176 $5,296