Privasea AI Historical Data

PRAI Page 37
Download
Date Close Price change Market cap Trading volume
Apr 12, 11 AM $ 0.00203
-1.45%
$ 777,889 $ 1.32 million
Apr 12, 10 AM $ 0.00206
+1.50%
$ 789,328 $ 1.37 million
Apr 12, 9 AM $ 0.00203
-1.22%
$ 777,660 $ 1.38 million
Apr 12, 8 AM $ 0.00205
-1.39%
$ 787,231 $ 1.43 million
Apr 12, 7 AM $ 0.00208
-0.91%
$ 798,340 $ 1.43 million
Apr 12, 6 AM $ 0.0021
+0.82%
$ 805,684 $ 1.43 million
Apr 12, 5 AM $ 0.00208
-0.99%
$ 799,101 $ 1.43 million
Apr 12, 4 AM $ 0.0021
-1.46%
$ 807,062 $ 1.43 million
Apr 12, 3 AM $ 0.00213
+0.89%
$ 819,043 $ 1.4 million
Apr 12, 2 AM $ 0.00212
-5.78%
$ 811,811 $ 1.39 million
Apr 12, 1 AM $ 0.00225
-0.27%
$ 861,608 $ 1.41 million
Apr 12, 12 AM $ 0.00225
-2.80%
$ 863,939 $ 1.38 million
Apr 11, 11 PM $ 0.00232
-3.00%
$ 888,806 $ 1.38 million
Apr 11, 10 PM $ 0.00239
-15.56%
$ 916,252 $ 1.37 million
Apr 11, 9 PM $ 0.00283
+4.94%
$ 1.09 million $ 1.33 million
Apr 11, 8 PM $ 0.0027
+16.02%
$ 1.03 million $ 1.28 million
Apr 11, 7 PM $ 0.00232
-0.09%
$ 891,153 $ 1.13 million
Apr 11, 6 PM $ 0.00233
-7.65%
$ 891,945 $ 1.12 million
Apr 11, 5 PM $ 0.00252
-20.00%
$ 965,863 $ 1.08 million
Apr 11, 4 PM $ 0.00314
+4.85%
$ 1.21 million $ 909,407
Apr 11, 3 PM $ 0.003
+18.18%
$ 1.15 million $ 659,932
Apr 11, 2 PM $ 0.00254
+7.36%
$ 973,379 $ 499,334
Apr 11, 1 PM $ 0.00236
+9.69%
$ 906,689 $ 390,856
Apr 11, 12 PM $ 0.00215
+5.60%
$ 824,251 $ 376,609
Apr 11, 11 AM $ 0.00203
+8.89%
$ 780,546 $ 306,497
Apr 11, 10 AM $ 0.00187
+1.27%
$ 716,814 $ 252,213
Apr 11, 9 AM $ 0.00184
+1.72%
$ 707,717 $ 242,810
Apr 11, 8 AM $ 0.00181
-0.04%
$ 695,782 $ 190,971
Apr 11, 7 AM $ 0.00181
-0.02%
$ 696,086 $ 187,033
Apr 11, 6 AM $ 0.00181
-0.04%
$ 696,232 $ 189,905
Apr 11, 5 AM $ 0.00182
-0.69%
$ 696,533 $ 192,554
Apr 11, 4 AM $ 0.00183
+0.33%
$ 701,400 $ 197,108
Apr 11, 3 AM $ 0.00182
-0.49%
$ 699,074 $ 199,613
Apr 11, 2 AM $ 0.00183
+0.17%
$ 702,488 $ 199,393
Apr 11, 1 AM $ 0.00183
+0.24%
$ 701,262 $ 205,155
Apr 11, 12 AM $ 0.00182
-1.10%
$ 699,594 $ 211,548
Apr 10, 11 PM $ 0.00184
+1.40%
$ 707,376 $ 216,861
Apr 10, 10 PM $ 0.00182
-0.43%
$ 697,642 $ 218,420
Apr 10, 9 PM $ 0.00182
+0.99%
$ 699,617 $ 258,038
Apr 10, 8 PM $ 0.00181
-1.22%
$ 692,748 $ 352,786
Apr 10, 7 PM $ 0.00183
-0.11%
$ 701,293 $ 426,199
Apr 10, 6 PM $ 0.00183
-2.77%
$ 702,150 $ 447,792
Apr 10, 5 PM $ 0.00188
+1.12%
$ 722,123 $ 452,047
Apr 10, 4 PM $ 0.00186
-0.78%
$ 714,093 $ 462,977
Apr 10, 3 PM $ 0.00188
+0.74%
$ 719,837 $ 467,921
Apr 10, 2 PM $ 0.00186
-1.00%
$ 714,526 $ 470,936
Apr 10, 1 PM $ 0.00188
-0.30%
$ 721,765 $ 480,615
Apr 10, 12 PM $ 0.00189
+0.37%
$ 723,955 $ 484,520
Apr 10, 11 AM $ 0.00188
-1.28%
$ 721,250 $ 489,814
Apr 10, 10 AM $ 0.0019
-0.27%
$ 730,569 $ 494,807