Privasea AI Historical Data

PRAI Page 38
Download
Date Close Price change Market cap Trading volume
Feb 7, 1 PM $ 0.00288
+0.98%
$ 1.95 million $ 1.03 million
Feb 7, 12 PM $ 0.00285
+2.61%
$ 1.93 million $ 1.04 million
Feb 7, 11 AM $ 0.00278
-0.49%
$ 1.88 million $ 1.06 million
Feb 7, 10 AM $ 0.00279
+1.54%
$ 1.89 million $ 1.06 million
Feb 7, 9 AM $ 0.00275
-0.35%
$ 1.86 million $ 1.04 million
Feb 7, 8 AM $ 0.00276
+0.11%
$ 1.87 million $ 1.05 million
Feb 7, 7 AM $ 0.00275
-3.68%
$ 1.86 million $ 1.05 million
Feb 7, 6 AM $ 0.00286
-0.76%
$ 1.94 million $ 1.04 million
Feb 7, 5 AM $ 0.00288
-0.26%
$ 1.95 million $ 1.05 million
Feb 7, 4 AM $ 0.00289
+0.60%
$ 1.95 million $ 1.07 million
Feb 7, 3 AM $ 0.00287
-0.15%
$ 1.94 million $ 1.07 million
Feb 7, 2 AM $ 0.00288
+0.19%
$ 1.95 million $ 1.07 million
Feb 7, 1 AM $ 0.00287
+0.16%
$ 1.94 million $ 1.07 million
Feb 7, 12 AM $ 0.00287
-1.17%
$ 1.94 million $ 1.07 million
Feb 6, 11 PM $ 0.0029
-0.02%
$ 1.96 million $ 1.08 million
Feb 6, 10 PM $ 0.0029
-1.09%
$ 1.96 million $ 1.1 million
Feb 6, 9 PM $ 0.00293
+0.02%
$ 1.98 million $ 1.11 million
Feb 6, 8 PM $ 0.00293
+2.80%
$ 1.98 million $ 1.11 million
Feb 6, 7 PM $ 0.00285
+0.73%
$ 1.93 million $ 1.13 million
Feb 6, 6 PM $ 0.00283
+3.56%
$ 1.92 million $ 1.13 million
Feb 6, 5 PM $ 0.00273
+6.21%
$ 1.85 million $ 1.11 million
Feb 6, 4 PM $ 0.00257
+10.40%
$ 1.74 million $ 1.06 million
Feb 6, 3 PM $ 0.00233
-5.69%
$ 1.58 million $ 1.04 million
Feb 6, 2 PM $ 0.00247
+0.66%
$ 1.68 million $ 1.06 million
Feb 6, 1 PM $ 0.00246
+10.76%
$ 1.66 million $ 1.06 million
Feb 6, 12 PM $ 0.00222
-11.86%
$ 1.5 million $ 1.06 million
Feb 6, 11 AM $ 0.00252
-0.30%
$ 1.7 million $ 1.05 million
Feb 6, 10 AM $ 0.00252
+0.61%
$ 1.71 million $ 1.05 million
Feb 6, 9 AM $ 0.00251
+0.35%
$ 1.7 million $ 1.05 million
Feb 6, 8 AM $ 0.0025
-0.34%
$ 1.69 million $ 1.05 million
Feb 6, 7 AM $ 0.00251
-1.58%
$ 1.7 million $ 1.05 million
Feb 6, 6 AM $ 0.00255
-2.78%
$ 1.72 million $ 1.05 million
Feb 6, 5 AM $ 0.00262
-0.15%
$ 1.77 million $ 1.04 million
Feb 6, 4 AM $ 0.00262
-0.18%
$ 1.78 million $ 1.03 million
Feb 6, 3 AM $ 0.00263
+0.44%
$ 1.78 million $ 1.03 million
Feb 6, 2 AM $ 0.00262
-1.39%
$ 1.77 million $ 1.03 million
Feb 6, 1 AM $ 0.00265
+1.09%
$ 1.8 million $ 1.03 million
Feb 6, 12 AM $ 0.00263
+1.12%
$ 1.78 million $ 1.03 million
Feb 5, 11 PM $ 0.0026
+2.04%
$ 1.76 million $ 1.02 million
Feb 5, 10 PM $ 0.00254
+0.82%
$ 1.72 million $ 995,268
Feb 5, 9 PM $ 0.00252
-2.53%
$ 1.71 million $ 991,924
Feb 5, 8 PM $ 0.00259
-6.34%
$ 1.75 million $ 987,493
Feb 5, 7 PM $ 0.00277
-1.69%
$ 1.87 million $ 962,981
Feb 5, 6 PM $ 0.00281
+0.22%
$ 1.9 million $ 958,362
Feb 5, 5 PM $ 0.00281
-3.59%
$ 1.9 million $ 939,426
Feb 5, 4 PM $ 0.00291
+2.49%
$ 1.97 million $ 941,432
Feb 5, 3 PM $ 0.00284
-8.46%
$ 1.92 million $ 934,812
Feb 5, 2 PM $ 0.0031
+0.47%
$ 2.1 million $ 914,853
Feb 5, 1 PM $ 0.00309
+0.44%
$ 2.09 million $ 913,289
Feb 5, 12 PM $ 0.00307
-0.02%
$ 2.08 million $ 887,615