Privasea AI Historical Data

PRAI Page 38
Download
Date Close Price change Market cap Trading volume
Apr 10, 10 AM $ 0.0019
-0.27%
$ 730,569 $ 494,807
Apr 10, 9 AM $ 0.00191
-0.23%
$ 733,033 $ 548,332
Apr 10, 8 AM $ 0.00192
-0.72%
$ 734,687 $ 531,253
Apr 10, 7 AM $ 0.00193
-0.77%
$ 739,988 $ 569,893
Apr 10, 6 AM $ 0.00194
-0.18%
$ 745,756 $ 587,310
Apr 10, 5 AM $ 0.00195
-1.15%
$ 747,113 $ 604,441
Apr 10, 4 AM $ 0.00197
-3.25%
$ 755,791 $ 654,369
Apr 10, 3 AM $ 0.00204
+0.23%
$ 781,177 $ 669,338
Apr 10, 2 AM $ 0.00203
+2.21%
$ 779,387 $ 689,984
Apr 10, 1 AM $ 0.00199
-4.62%
$ 762,514 $ 745,851
Apr 10, 12 AM $ 0.00208
+2.44%
$ 799,411 $ 804,326
Apr 9, 11 PM $ 0.00203
-0.31%
$ 780,406 $ 819,308
Apr 9, 10 PM $ 0.00204
-7.56%
$ 782,823 $ 821,841
Apr 9, 9 PM $ 0.00221
+0.15%
$ 846,885 $ 790,363
Apr 9, 8 PM $ 0.0022
+16.57%
$ 845,655 $ 716,149
Apr 9, 7 PM $ 0.00189
+0.84%
$ 725,417 $ 659,855
Apr 9, 6 PM $ 0.00188
-4.32%
$ 719,380 $ 646,628
Apr 9, 5 PM $ 0.00196
+3.64%
$ 751,846 $ 650,044
Apr 9, 4 PM $ 0.00189
+1.08%
$ 725,415 $ 637,381
Apr 9, 3 PM $ 0.00187
+2.16%
$ 717,689 $ 633,279
Apr 9, 2 PM $ 0.00183
+0.44%
$ 702,508 $ 628,074
Apr 9, 1 PM $ 0.00182
-2.21%
$ 699,463 $ 622,812
Apr 9, 12 PM $ 0.00186
-4.19%
$ 715,244 $ 625,861
Apr 9, 11 AM $ 0.00195
+2.78%
$ 746,492 $ 626,269
Apr 9, 10 AM $ 0.00189
+1.85%
$ 726,294 $ 618,344
Apr 9, 9 AM $ 0.00186
-5.23%
$ 713,099 $ 588,478
Apr 9, 8 AM $ 0.00196
+2.42%
$ 752,460 $ 580,289
Apr 9, 7 AM $ 0.00192
-12.22%
$ 734,669 $ 541,672
Apr 9, 6 AM $ 0.00218
-3.23%
$ 836,987 $ 530,564
Apr 9, 5 AM $ 0.00225
+3.46%
$ 864,898 $ 516,832
Apr 9, 4 AM $ 0.00218
-4.91%
$ 835,994 $ 487,818
Apr 9, 3 AM $ 0.00229
+0.60%
$ 879,138 $ 449,043
Apr 9, 2 AM $ 0.00228
+7.95%
$ 873,861 $ 401,666
Apr 9, 1 AM $ 0.00211
+9.65%
$ 810,752 $ 360,725
Apr 9, 12 AM $ 0.00193
+15.10%
$ 739,411 $ 263,176
Apr 8, 11 PM $ 0.00167
+0.56%
$ 642,422 $ 260,896
Apr 8, 10 PM $ 0.00167
-0.06%
$ 638,832 $ 256,485
Apr 8, 9 PM $ 0.00167
+0.29%
$ 639,229 $ 255,935
Apr 8, 8 PM $ 0.00166
+3.60%
$ 637,403 $ 236,971
Apr 8, 7 PM $ 0.0016
+5.99%
$ 614,920 $ 203,455
Apr 8, 6 PM $ 0.00151
+2.92%
$ 580,144 $ 192,637
Apr 8, 5 PM $ 0.00147
+0.80%
$ 563,658 $ 183,896
Apr 8, 4 PM $ 0.00146
-0.16%
$ 559,196 $ 184,718
Apr 8, 3 PM $ 0.00146
-0.22%
$ 560,089 $ 185,911
Apr 8, 2 PM $ 0.00146
-2.54%
$ 561,308 $ 187,499
Apr 8, 1 PM $ 0.0015
+2.39%
$ 575,910 $ 186,466
Apr 8, 12 PM $ 0.00147
+1.94%
$ 562,451 $ 180,875
Apr 8, 11 AM $ 0.00144
+0.14%
$ 551,767 $ 176,797
Apr 8, 10 AM $ 0.00144
-1.07%
$ 551,018 $ 176,512
Apr 8, 9 AM $ 0.00145
+2.41%
$ 556,966 $ 178,336