Privasea AI Historical Data

PRAI Page 38
Download
Date Close Price change Market cap Trading volume
May 27, 9 PM $ 0.000881
+0.19%
$ 339,243 $ 108,299
May 27, 8 PM $ 0.000879
-0.37%
$ 338,598 $ 107,849
May 27, 7 PM $ 0.000882
-0.50%
$ 339,769 $ 108,318
May 27, 6 PM $ 0.000887
-0.30%
$ 341,463 $ 108,573
May 27, 5 PM $ 0.00089
-0.29%
$ 342,607 $ 108,362
May 27, 4 PM $ 0.000892
+0.90%
$ 343,614 $ 107,836
May 27, 3 PM $ 0.000885
-0.34%
$ 340,558 $ 108,107
May 27, 2 PM $ 0.000887
+0.00%
$ 341,559 $ 107,967
May 27, 1 PM $ 0.000887
-0.47%
$ 341,600 $ 108,160
May 27, 12 PM $ 0.000891
-0.33%
$ 343,102 $ 110,099
May 27, 11 AM $ 0.000894
+0.31%
$ 344,248 $ 110,330
May 27, 10 AM $ 0.000891
+0.27%
$ 343,140 $ 110,192
May 27, 9 AM $ 0.000889
-0.58%
$ 342,287 $ 111,591
May 27, 8 AM $ 0.000894
+0.28%
$ 344,283 $ 111,470
May 27, 7 AM $ 0.000894
+0.52%
$ 344,346 $ 111,349
May 27, 6 AM $ 0.000894
-0.02%
$ 344,339 $ 126,718
May 27, 5 AM $ 0.000894
+0.22%
$ 344,237 $ 126,474
May 27, 4 AM $ 0.000892
-0.20%
$ 343,535 $ 126,850
May 27, 3 AM $ 0.000894
+0.22%
$ 344,296 $ 127,756
May 27, 2 AM $ 0.000892
+0.13%
$ 343,452 $ 127,712
May 27, 1 AM $ 0.000891
+0.28%
$ 342,864 $ 126,887
May 27, 12 AM $ 0.000891
+0.58%
$ 342,911 $ 128,283
May 26, 11 PM $ 0.000886
-0.04%
$ 340,935 $ 128,766
May 26, 10 PM $ 0.000886
-0.30%
$ 341,060 $ 129,035
May 26, 9 PM $ 0.000891
+0.26%
$ 342,968 $ 130,054
May 26, 8 PM $ 0.000889
+0.11%
$ 342,226 $ 131,678
May 26, 7 PM $ 0.00089
-0.26%
$ 342,709 $ 135,550
May 26, 6 PM $ 0.000892
+0.47%
$ 343,613 $ 134,937
May 26, 5 PM $ 0.000888
-0.13%
$ 341,984 $ 134,743
May 26, 4 PM $ 0.000889
-0.31%
$ 342,423 $ 134,722
May 26, 3 PM $ 0.000892
+0.20%
$ 343,569 $ 134,796
May 26, 2 PM $ 0.00089
-0.25%
$ 342,819 $ 134,662
May 26, 1 PM $ 0.000893
-1.13%
$ 343,772 $ 135,556
May 26, 12 PM $ 0.000903
+0.36%
$ 347,768 $ 134,226
May 26, 11 AM $ 0.0009
+0.03%
$ 346,606 $ 135,521
May 26, 10 AM $ 0.000905
-0.04%
$ 348,332 $ 136,064
May 26, 9 AM $ 0.000905
-0.38%
$ 348,616 $ 134,799
May 26, 8 AM $ 0.000909
+0.87%
$ 349,871 $ 134,677
May 26, 7 AM $ 0.000901
+8.03%
$ 346,912 $ 177,070
May 26, 6 AM $ 0.000834
+0.29%
$ 321,023 $ 158,884
May 26, 5 AM $ 0.000832
-0.02%
$ 320,148 $ 158,863
May 26, 4 AM $ 0.000832
-0.35%
$ 320,223 $ 159,180
May 26, 3 AM $ 0.000835
+0.02%
$ 321,355 $ 158,505
May 26, 2 AM $ 0.000831
+0.01%
$ 319,873 $ 158,642
May 26, 1 AM $ 0.000831
-0.20%
$ 319,853 $ 158,745
May 26, 12 AM $ 0.000833
-0.03%
$ 320,543 $ 157,714
May 25, 11 PM $ 0.000833
-0.06%
$ 320,610 $ 157,461
May 25, 10 PM $ 0.000837
-0.05%
$ 322,193 $ 157,103
May 25, 9 PM $ 0.000837
+0.55%
$ 322,341 $ 156,499
May 25, 8 PM $ 0.000833
-2.09%
$ 320,548 $ 154,626