Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privasea AI Historical Data

PRAI Page 38
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 12, 10 PM $0.000599
-0.16%
$245,593 $5,353
Jul 12, 9 PM $0.0006
+0.49%
$245,982 $5,374
Jul 12, 8 PM $0.000597
+0.33%
$244,782 $5,331
Jul 12, 7 PM $0.000595
+0.00%
$243,969 $5,308
Jul 12, 6 PM $0.000596
+0.17%
$244,370 $5,244
Jul 12, 5 PM $0.000598
+0.34%
$245,190 $5,257
Jul 12, 4 PM $0.000598
-0.17%
$245,190 $5,257
Jul 12, 3 PM $0.000596
-0.50%
$244,372 $5,256
Jul 12, 2 PM $0.000599
+0.67%
$245,597 $5,371
Jul 12, 1 PM $0.000595
-0.17%
$243,967 $5,363
Jul 12, 12 PM $0.000596
-0.17%
$244,374 $5,377
Jul 12, 11 AM $0.000597
-0.17%
$244,781 $5,393
Jul 12, 10 AM $0.000598
-0.17%
$245,187 $5,429
Jul 12, 9 AM $0.000599
+0.67%
$245,594 $5,441
Jul 12, 8 AM $0.000595
-0.17%
$243,968 $5,125
Jul 12, 7 AM $0.000596
-0.17%
$244,375 $5,044
Jul 12, 6 AM $0.000597
+0.17%
$244,781 $5,066
Jul 12, 5 AM $0.000596
+0.00%
$244,375 $5,041
Jul 12, 4 AM $0.000596
-0.49%
$244,386 $5,372
Jul 12, 3 AM $0.000599
+0.03%
$245,581 $5,382
Jul 12, 2 AM $0.000599
-0.03%
$245,496 $5,330
Jul 12, 1 AM $0.000599
+0.33%
$245,580 $5,361
Jul 12, 12 AM $0.000597
+0.03%
$244,784 $5,336
Jul 11, 11 PM $0.000597
+0.04%
$244,707 $5,087
Jul 11, 10 PM $0.000597
-0.24%
$244,604 $5,053
Jul 11, 9 PM $0.000598
+0.16%
$245,180 $5,689
Jul 11, 8 PM $0.000597
-0.20%
$244,785 $5,699
Jul 11, 7 PM $0.000598
+0.00%
$245,272 $5,959
Jul 11, 6 PM $0.000598
-0.12%
$245,273 $6,115
Jul 11, 5 PM $0.000599
+0.25%
$245,564 $6,130
Jul 11, 4 PM $0.000597
+0.41%
$244,940 $6,128
Jul 11, 3 PM $0.000595
-0.19%
$243,944 $6,135
Jul 11, 2 PM $0.000596
+0.00%
$244,410 $5,301
Jul 11, 1 PM $0.000596
-0.31%
$244,411 $5,383
Jul 11, 12 PM $0.000598
-0.02%
$245,172 $6,376
Jul 11, 11 AM $0.000598
+0.00%
$245,218 $6,401
Jul 11, 10 AM $0.000598
+0.00%
$245,218 $6,385
Jul 11, 9 AM $0.000598
+0.31%
$245,218 $6,378
Jul 11, 8 AM $0.000596
-0.08%
$244,453 $6,443
Jul 11, 7 AM $0.000597
+0.24%
$244,643 $6,539
Jul 11, 6 AM $0.000595
+0.03%
$244,070 $6,596
Jul 11, 5 AM $0.000595
-0.99%
$243,988 $6,628
Jul 11, 4 AM $0.000601
-0.49%
$246,439 $6,401
Jul 11, 3 AM $0.000604
+0.21%
$247,643 $6,504
Jul 11, 2 AM $0.000603
-0.37%
$247,113 $6,547
Jul 11, 1 AM $0.000605
+0.31%
$248,031 $6,597
Jul 11, 12 AM $0.000603
+0.07%
$247,253 $6,669
Jul 10, 11 PM $0.000603
+0.16%
$247,068 $6,733
Jul 10, 10 PM $0.000602
-0.97%
$246,679 $7,082
Jul 10, 9 PM $0.000608
+0.15%
$249,106 $6,490