Privasea AI Historical Data

PRAI Page 39
Download
Date Close Price change Market cap Trading volume
Apr 8, 10 AM $ 0.00144
-1.07%
$ 551,018 $ 176,512
Apr 8, 9 AM $ 0.00145
+2.41%
$ 556,966 $ 178,336
Apr 8, 8 AM $ 0.00142
-0.41%
$ 543,869 $ 176,803
Apr 8, 7 AM $ 0.00142
-0.12%
$ 546,103 $ 177,348
Apr 8, 6 AM $ 0.00143
+1.03%
$ 546,742 $ 177,402
Apr 8, 5 AM $ 0.00141
-0.61%
$ 954,699 $ 175,997
Apr 8, 4 AM $ 0.00142
+1.02%
$ 960,529 $ 177,184
Apr 8, 3 AM $ 0.0014
+0.01%
$ 950,832 $ 176,458
Apr 8, 2 AM $ 0.0014
+0.44%
$ 950,723 $ 175,729
Apr 8, 1 AM $ 0.0014
-0.39%
$ 946,973 $ 174,793
Apr 8, 12 AM $ 0.0014
-0.68%
$ 950,650 $ 174,082
Apr 7, 11 PM $ 0.00141
+0.23%
$ 957,151 $ 172,316
Apr 7, 10 PM $ 0.00141
-0.52%
$ 954,949 $ 200,148
Apr 7, 9 PM $ 0.00142
-0.43%
$ 959,910 $ 199,345
Apr 7, 8 PM $ 0.00142
+0.23%
$ 964,077 $ 198,266
Apr 7, 7 PM $ 0.00142
+1.30%
$ 961,894 $ 197,001
Apr 7, 6 PM $ 0.0014
+0.05%
$ 949,513 $ 194,371
Apr 7, 5 PM $ 0.0014
+0.33%
$ 949,034 $ 203,232
Apr 7, 4 PM $ 0.0014
+0.42%
$ 945,956 $ 201,410
Apr 7, 3 PM $ 0.00139
+0.03%
$ 942,008 $ 201,747
Apr 7, 2 PM $ 0.00139
+0.84%
$ 941,720 $ 199,900
Apr 7, 1 PM $ 0.00138
-0.79%
$ 933,872 $ 199,823
Apr 7, 12 PM $ 0.00139
+0.64%
$ 941,288 $ 200,292
Apr 7, 11 AM $ 0.00138
-0.50%
$ 935,289 $ 199,638
Apr 7, 10 AM $ 0.00139
-0.14%
$ 939,982 $ 199,385
Apr 7, 9 AM $ 0.00139
-0.34%
$ 941,306 $ 199,785
Apr 7, 8 AM $ 0.0014
+0.02%
$ 944,516 $ 200,709
Apr 7, 7 AM $ 0.0014
-0.10%
$ 944,347 $ 200,476
Apr 7, 6 AM $ 0.0014
+0.48%
$ 945,317 $ 200,274
Apr 7, 5 AM $ 0.00139
-0.05%
$ 940,788 $ 199,608
Apr 7, 4 AM $ 0.00139
+0.17%
$ 941,226 $ 199,643
Apr 7, 3 AM $ 0.00139
-0.39%
$ 939,635 $ 199,426
Apr 7, 2 AM $ 0.00139
-0.52%
$ 943,319 $ 198,976
Apr 7, 1 AM $ 0.0014
+0.11%
$ 948,633 $ 198,503
Apr 7, 12 AM $ 0.0014
+2.44%
$ 947,595 $ 170,478
Apr 6, 11 PM $ 0.00137
-1.37%
$ 924,988 $ 173,008
Apr 6, 10 PM $ 0.00139
+1.60%
$ 937,796 $ 200,993
Apr 6, 9 PM $ 0.00136
-0.13%
$ 923,002 $ 173,167
Apr 6, 8 PM $ 0.00137
+0.17%
$ 924,170 $ 173,494
Apr 6, 7 PM $ 0.00136
+0.11%
$ 922,557 $ 173,217
Apr 6, 6 PM $ 0.00136
-1.14%
$ 921,512 $ 172,952
Apr 6, 5 PM $ 0.00138
-2.23%
$ 932,149 $ 165,632
Apr 6, 4 PM $ 0.00141
+1.32%
$ 953,444 $ 193,241
Apr 6, 3 PM $ 0.00139
+0.61%
$ 941,040 $ 164,870
Apr 6, 2 PM $ 0.00138
-0.77%
$ 935,294 $ 165,002
Apr 6, 1 PM $ 0.00139
-2.09%
$ 942,576 $ 163,872
Apr 6, 12 PM $ 0.00142
+0.96%
$ 962,735 $ 164,135
Apr 6, 11 AM $ 0.00141
-0.03%
$ 953,559 $ 164,703
Apr 6, 10 AM $ 0.00141
-0.17%
$ 953,841 $ 165,601
Apr 6, 9 AM $ 0.00141
+0.92%
$ 955,448 $ 164,707