Privasea AI Historical Data

PRAI Page 39
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.000833
-2.09%
$ 320,548 $ 154,626
May 25, 7 PM $ 0.00085
-0.14%
$ 327,377 $ 151,412
May 25, 6 PM $ 0.000851
+0.38%
$ 327,723 $ 151,023
May 25, 5 PM $ 0.000852
+0.12%
$ 327,959 $ 151,315
May 25, 4 PM $ 0.000851
+0.28%
$ 327,575 $ 151,316
May 25, 3 PM $ 0.000848
-0.55%
$ 326,673 $ 151,508
May 25, 2 PM $ 0.000853
+0.18%
$ 328,480 $ 152,364
May 25, 1 PM $ 0.000852
+0.32%
$ 327,859 $ 151,513
May 25, 12 PM $ 0.000849
-1.37%
$ 326,829 $ 150,823
May 25, 11 AM $ 0.000861
-0.24%
$ 331,380 $ 149,439
May 25, 10 AM $ 0.000863
+0.26%
$ 332,116 $ 149,047
May 25, 9 AM $ 0.00086
+0.18%
$ 331,186 $ 149,217
May 25, 8 AM $ 0.000859
-0.21%
$ 330,591 $ 149,472
May 25, 7 AM $ 0.000861
-0.06%
$ 331,363 $ 150,374
May 25, 6 AM $ 0.000861
+0.53%
$ 331,521 $ 150,306
May 25, 5 AM $ 0.000857
-0.10%
$ 329,784 $ 149,844
May 25, 4 AM $ 0.000857
-0.37%
$ 330,049 $ 149,162
May 25, 3 AM $ 0.00086
+0.23%
$ 331,267 $ 149,197
May 25, 2 AM $ 0.000858
-0.31%
$ 330,523 $ 149,047
May 25, 1 AM $ 0.000861
+0.42%
$ 331,538 $ 149,253
May 25, 12 AM $ 0.000858
-0.40%
$ 330,277 $ 148,426
May 24, 11 PM $ 0.000861
-0.15%
$ 331,616 $ 148,729
May 24, 10 PM $ 0.000861
-0.32%
$ 331,333 $ 148,385
May 24, 9 PM $ 0.000859
-0.43%
$ 330,873 $ 147,726
May 24, 8 PM $ 0.000863
-0.01%
$ 332,317 $ 148,543
May 24, 7 PM $ 0.000861
-0.28%
$ 331,568 $ 148,813
May 24, 6 PM $ 0.000864
+0.25%
$ 332,502 $ 148,977
May 24, 5 PM $ 0.000861
-0.11%
$ 331,677 $ 147,789
May 24, 4 PM $ 0.000862
+0.20%
$ 332,029 $ 147,806
May 24, 3 PM $ 0.000861
+0.00%
$ 331,430 $ 147,727
May 24, 2 PM $ 0.000861
-0.20%
$ 331,434 $ 147,300
May 24, 1 PM $ 0.000863
-0.22%
$ 332,098 $ 147,461
May 24, 12 PM $ 0.000864
+0.32%
$ 332,820 $ 147,379
May 24, 11 AM $ 0.000862
-0.31%
$ 331,759 $ 148,240
May 24, 10 AM $ 0.000864
+0.22%
$ 332,776 $ 148,634
May 24, 9 AM $ 0.000864
+0.02%
$ 332,802 $ 148,457
May 24, 8 AM $ 0.00086
-0.47%
$ 331,215 $ 148,612
May 24, 7 AM $ 0.00086
+0.06%
$ 331,224 $ 147,997
May 24, 6 AM $ 0.00086
-0.43%
$ 330,930 $ 148,900
May 24, 5 AM $ 0.000863
+0.25%
$ 332,426 $ 149,374
May 24, 4 AM $ 0.000861
-0.22%
$ 331,531 $ 149,189
May 24, 3 AM $ 0.000863
+0.24%
$ 332,345 $ 149,344
May 24, 2 AM $ 0.000861
+0.20%
$ 331,589 $ 150,204
May 24, 1 AM $ 0.000864
+0.22%
$ 332,486 $ 150,594
May 24, 12 AM $ 0.000861
+0.09%
$ 331,649 $ 151,346
May 23, 11 PM $ 0.00086
-0.39%
$ 331,250 $ 151,916
May 23, 10 PM $ 0.000864
+0.45%
$ 332,478 $ 152,523
May 23, 9 PM $ 0.000859
+0.24%
$ 330,890 $ 152,589
May 23, 8 PM $ 0.000859
-0.30%
$ 330,833 $ 152,232
May 23, 7 PM $ 0.000862
+0.42%
$ 331,849 $ 152,342