Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privasea AI Historical Data

PRAI Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 10, 9 PM $0.000608
+0.15%
$249,106 $6,490
Jul 10, 8 PM $0.000607
+0.10%
$248,739 $6,520
Jul 10, 7 PM $0.000606
-0.86%
$248,481 $6,312
Jul 10, 6 PM $0.000611
+0.50%
$250,635 $6,249
Jul 10, 5 PM $0.000608
+0.09%
$249,378 $6,825
Jul 10, 4 PM $0.000608
-0.34%
$249,166 $6,897
Jul 10, 3 PM $0.00061
+0.61%
$250,017 $7,163
Jul 10, 2 PM $0.000606
-0.67%
$248,498 $7,487
Jul 10, 1 PM $0.00061
+0.67%
$250,175 $7,406
Jul 10, 12 PM $0.000606
+0.12%
$248,506 $7,399
Jul 10, 11 AM $0.000605
-0.25%
$248,206 $7,564
Jul 10, 10 AM $0.000607
-0.32%
$248,829 $7,873
Jul 10, 9 AM $0.000609
+0.11%
$249,629 $8,569
Jul 10, 8 AM $0.000608
+0.22%
$249,357 $8,541
Jul 10, 7 AM $0.000607
-0.66%
$248,811 $8,532
Jul 10, 6 AM $0.000611
+0.41%
$250,452 $8,596
Jul 10, 5 AM $0.000608
-0.10%
$249,425 $16,946
Jul 10, 4 AM $0.000609
-0.02%
$249,683 $17,016
Jul 10, 3 AM $0.000609
+0.07%
$249,723 $7,894
Jul 10, 2 AM $0.000609
-0.83%
$249,545 $16,904
Jul 10, 1 AM $0.000614
+0.75%
$251,626 $16,856
Jul 10, 12 AM $0.000609
+0.11%
$249,748 $16,832
Jul 9, 11 PM $0.000608
-1.15%
$249,472 $18,195
Jul 9, 10 PM $0.000616
-0.04%
$252,383 $18,477
Jul 9, 9 PM $0.000616
+0.01%
$252,481 $20,030
Jul 9, 8 PM $0.000616
+0.22%
$252,468 $20,571
Jul 9, 7 PM $0.000614
+0.04%
$251,905 $20,699
Jul 9, 6 PM $0.000614
-1.11%
$251,794 $20,847
Jul 9, 5 PM $0.000621
-0.16%
$254,616 $20,583
Jul 9, 4 PM $0.000622
+0.37%
$254,996 $23,752
Jul 9, 3 PM $0.00062
+0.50%
$254,057 $25,526
Jul 9, 2 PM $0.000617
-0.03%
$252,794 $24,957
Jul 9, 1 PM $0.000617
-0.27%
$252,881 $25,142
Jul 9, 12 PM $0.000618
+0.12%
$253,575 $25,237
Jul 9, 11 AM $0.000618
+0.10%
$253,268 $26,362
Jul 9, 10 AM $0.000617
-0.92%
$253,005 $26,121
Jul 9, 9 AM $0.000623
+0.06%
$255,341 $26,622
Jul 9, 8 AM $0.000622
+0.07%
$255,182 $41,346
Jul 9, 7 AM $0.000622
-0.44%
$254,992 $50,337
Jul 9, 6 AM $0.000625
-10.06%
$256,117 $51,939
Jul 9, 5 AM $0.000694
+0.16%
$284,756 $44,652
Jul 9, 4 AM $0.000693
-0.04%
$284,315 $45,568
Jul 9, 3 AM $0.000694
+0.15%
$284,419 $45,883
Jul 9, 2 AM $0.000693
-0.13%
$283,992 $46,055
Jul 9, 1 AM $0.000694
-0.02%
$284,369 $46,701
Jul 9, 12 AM $0.000694
-1.78%
$284,427 $52,442
Jul 8, 11 PM $0.000706
-0.85%
$289,582 $58,854
Jul 8, 10 PM $0.000712
-1.74%
$292,060 $60,035
Jul 8, 9 PM $0.000725
-0.62%
$297,221 $58,648
Jul 8, 8 PM $0.000729
-0.54%
$299,079 $71,705