Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privasea AI Historical Data

PRAI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 2026 $0.00118
-5.93%
$452,393 $163,060
Apr 29, 2026 $0.00125
-4.62%
$480,745 $202,058
Apr 28, 2026 $0.00131
-4.07%
$503,428 $201,890
Apr 27, 2026 $0.00137
-1.73%
$524,113 $200,599
Apr 26, 2026 $0.00139
-4.11%
$533,046 $194,211
Apr 25, 2026 $0.00145
-1.70%
$555,614 $189,864
Apr 24, 2026 $0.00147
-5.36%
$566,052 $309,652
Apr 23, 2026 $0.00156
+14.90%
$598,066 $302,026
Apr 22, 2026 $0.00136
-7.32%
$520,267 $383,752
Apr 21, 2026 $0.00146
-1.33%
$561,535 $215,288
Apr 20, 2026 $0.00148
-1.65%
$568,079 $185,151
Apr 19, 2026 $0.00151
-4.43%
$577,823 $162,286
Apr 18, 2026 $0.00158
-7.49%
$605,156 $188,721
Apr 17, 2026 $0.00171
-6.76%
$654,546 $239,665
Apr 16, 2026 $0.00183
+0.46%
$701,891 $217,727
Apr 15, 2026 $0.00182
+1.18%
$698,681 $378,033
Apr 14, 2026 $0.0018
+3.43%
$690,376 $438,549
Apr 13, 2026 $0.00174
-5.49%
$667,415 $355,532
Apr 12, 2026 $0.00184
-20.52%
$702,212 $670,042
Apr 11, 2026 $0.00232
+25.65%
$887,994 $1.38 million
Apr 10, 2026 $0.00184
-9.36%
$707,376 $216,861
Apr 9, 2026 $0.00203
+21.48%
$780,653 $819,308
Apr 8, 2026 $0.00167
+18.41%
$642,422 $260,896
Apr 7, 2026 $0.00141
+3.48%
$957,151 $172,316
Apr 6, 2026 $0.00137
-3.60%
$924,988 $173,008
Apr 5, 2026 $0.00142
-2.88%
$959,518 $162,723
Apr 4, 2026 $0.00146
+2.77%
$987,937 $316,447
Apr 3, 2026 $0.00142
+0.42%
$961,309 $171,604
Apr 2, 2026 $0.00141
-2.70%
$957,277 $170,872
Apr 1, 2026 $0.00145
-6.62%
$983,882 $194,192
Mar 31, 2026 $0.00156
-2.08%
$1.05 million $186,702
Mar 30, 2026 $0.00159
-0.29%
$1.08 million $194,356
Mar 29, 2026 $0.00159
+2.15%
$1.08 million $180,645
Mar 28, 2026 $0.00156
-0.41%
$1.06 million $155,822
Mar 27, 2026 $0.00157
-2.45%
$1.06 million $170,752
Mar 26, 2026 $0.00161
+0.31%
$1.09 million $165,051
Mar 25, 2026 $0.0016
-2.30%
$1.08 million $170,353
Mar 24, 2026 $0.00164
+7.29%
$1.11 million $218,957
Mar 23, 2026 $0.00153
-1.03%
$1.04 million $167,283
Mar 22, 2026 $0.00154
-3.83%
$1.04 million $162,558
Mar 21, 2026 $0.00161
+2.97%
$1.09 million $203,990
Mar 20, 2026 $0.00156
-2.54%
$1.06 million $172,210
Mar 19, 2026 $0.0016
-1.76%
$1.08 million $182,386
Mar 18, 2026 $0.00163
+1.88%
$1.1 million $204,933
Mar 17, 2026 $0.0016
+6.84%
$1.08 million $220,282
Mar 16, 2026 $0.0015
-5.05%
$1.01 million $243,284
Mar 15, 2026 $0.00158
-6.35%
$1.07 million $216,476
Mar 14, 2026 $0.00168
-9.68%
$1.14 million $184,800
Mar 13, 2026 $0.00187
-1.23%
$1.26 million $232,408
Mar 12, 2026 $0.00189
+0.56%
$1.28 million $189,424