Privasea AI Historical Data

PRAI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 17, 2 PM $ 0.00172
-1.18%
$ 659,848 $ 210,685
Apr 17, 1 PM $ 0.00174
+0.32%
$ 667,733 $ 225,367
Apr 17, 12 PM $ 0.00174
-0.12%
$ 665,595 $ 227,676
Apr 17, 11 AM $ 0.00174
-0.40%
$ 666,475 $ 229,321
Apr 17, 10 AM $ 0.00174
+0.62%
$ 669,126 $ 231,107
Apr 17, 9 AM $ 0.00173
+0.31%
$ 665,023 $ 230,200
Apr 17, 8 AM $ 0.00173
-0.80%
$ 662,983 $ 229,951
Apr 17, 7 AM $ 0.00174
-1.02%
$ 668,311 $ 215,817
Apr 17, 6 AM $ 0.00176
-1.44%
$ 675,219 $ 215,197
Apr 17, 5 AM $ 0.00179
-0.59%
$ 685,089 $ 215,349
Apr 17, 4 AM $ 0.0018
-0.21%
$ 689,156 $ 215,844
Apr 17, 3 AM $ 0.0018
+0.65%
$ 690,606 $ 219,344
Apr 17, 2 AM $ 0.00179
-0.17%
$ 686,136 $ 218,673
Apr 17, 1 AM $ 0.00179
-0.45%
$ 687,335 $ 218,258
Apr 17, 12 AM $ 0.0018
-1.63%
$ 690,419 $ 218,091
Apr 16, 11 PM $ 0.00183
+1.88%
$ 701,892 $ 217,727
Apr 16, 10 PM $ 0.0018
+0.47%
$ 688,965 $ 212,123
Apr 16, 9 PM $ 0.00179
+0.44%
$ 685,711 $ 211,513
Apr 16, 8 PM $ 0.00178
+2.49%
$ 682,733 $ 209,448
Apr 16, 7 PM $ 0.00174
-1.18%
$ 666,168 $ 203,594
Apr 16, 6 PM $ 0.00176
+0.17%
$ 674,116 $ 217,156
Apr 16, 5 PM $ 0.00175
-0.57%
$ 672,997 $ 224,483
Apr 16, 4 PM $ 0.00176
-0.17%
$ 676,856 $ 240,565
Apr 16, 3 PM $ 0.00177
+0.16%
$ 678,005 $ 248,258
Apr 16, 2 PM $ 0.00176
+1.10%
$ 676,939 $ 280,883
Apr 16, 1 PM $ 0.00175
+0.53%
$ 669,581 $ 346,840
Apr 16, 12 PM $ 0.00174
+0.41%
$ 666,069 $ 331,231
Apr 16, 11 AM $ 0.00173
+0.04%
$ 663,335 $ 333,912
Apr 16, 10 AM $ 0.00173
-0.58%
$ 663,087 $ 366,854
Apr 16, 9 AM $ 0.00174
+0.09%
$ 666,968 $ 369,742
Apr 16, 8 AM $ 0.00174
+0.76%
$ 666,391 $ 370,514
Apr 16, 7 AM $ 0.00172
-0.42%
$ 661,370 $ 366,313
Apr 16, 6 AM $ 0.00173
+0.10%
$ 664,179 $ 370,659
Apr 16, 5 AM $ 0.00173
-0.02%
$ 663,495 $ 371,772
Apr 16, 4 AM $ 0.00173
-3.71%
$ 663,617 $ 374,407
Apr 16, 3 AM $ 0.0018
-0.40%
$ 689,173 $ 374,086
Apr 16, 2 AM $ 0.0018
-0.36%
$ 691,954 $ 376,340
Apr 16, 1 AM $ 0.00181
+0.06%
$ 694,459 $ 375,889
Apr 16, 12 AM $ 0.00181
-0.66%
$ 694,060 $ 377,680
Apr 15, 11 PM $ 0.00182
+0.05%
$ 698,680 $ 378,033
Apr 15, 10 PM $ 0.00182
-0.33%
$ 698,308 $ 414,457
Apr 15, 9 PM $ 0.00183
+0.04%
$ 700,628 $ 462,529
Apr 15, 8 PM $ 0.00183
-0.34%
$ 700,362 $ 467,868
Apr 15, 7 PM $ 0.00183
+1.96%
$ 702,767 $ 509,184
Apr 15, 6 PM $ 0.0018
+0.46%
$ 689,287 $ 493,133
Apr 15, 5 PM $ 0.00179
+0.88%
$ 686,100 $ 514,817
Apr 15, 4 PM $ 0.00177
-0.79%
$ 680,906 $ 520,321
Apr 15, 3 PM $ 0.00179
+0.54%
$ 687,096 $ 518,110
Apr 15, 2 PM $ 0.00178
+2.38%
$ 682,843 $ 483,284
Apr 15, 1 PM $ 0.00174
-0.97%
$ 666,981 $ 429,452