Privasea AI Historical Data

PRAI Page 4
Date Close Price change Market cap Trading volume
10:23 AM $ 0.000551
+0.00%
$ 226,075 $ 5,893
10:22 AM $ 0.000551
-0.15%
$ 226,075 $ 5,893
10:21 AM $ 0.000552
+0.00%
$ 226,075 $ 5,892
10:20 AM $ 0.000552
+0.00%
$ 226,075 $ 5,892
10:19 AM $ 0.000552
+0.00%
$ 226,418 $ 5,892
10:18 AM $ 0.000552
+0.00%
$ 226,418 $ 5,892
10:17 AM $ 0.000552
+0.30%
$ 226,418 $ 5,892
10:16 AM $ 0.000551
+0.00%
$ 226,418 $ 5,871
10:15 AM $ 0.000551
+0.00%
$ 226,418 $ 5,871
10:14 AM $ 0.000551
+0.00%
$ 225,732 $ 5,871
10:13 AM $ 0.000551
+0.00%
$ 225,732 $ 5,871
10:12 AM $ 0.000551
-0.45%
$ 225,732 $ 5,871
10:11 AM $ 0.000553
+0.00%
$ 225,732 $ 5,897
10:10 AM $ 0.000553
+0.00%
$ 225,732 $ 5,903
10:09 AM $ 0.000553
+0.00%
$ 226,656 $ 5,903
10:08 AM $ 0.000553
+0.00%
$ 226,656 $ 5,903
10:07 AM $ 0.000553
+0.32%
$ 226,656 $ 5,903
10:06 AM $ 0.000551
+0.00%
$ 226,656 $ 5,884
10:05 AM $ 0.000551
+0.00%
$ 226,656 $ 5,884
10:04 AM $ 0.000551
+0.00%
$ 225,925 $ 5,884
10:03 AM $ 0.000551
+0.00%
$ 225,925 $ 5,884
10:02 AM $ 0.000551
+0.16%
$ 225,925 $ 5,884
10:01 AM $ 0.00055
+0.00%
$ 225,925 $ 5,880
10:00 AM $ 0.00055
+0.00%
$ 225,925 $ 5,880
9:59 AM $ 0.00055
+0.00%
$ 225,560 $ 5,880
9:58 AM $ 0.00055
+0.00%
$ 225,560 $ 5,880
9:57 AM $ 0.00055
-0.48%
$ 225,560 $ 5,880
9:56 AM $ 0.000553
+0.00%
$ 225,560 $ 5,906
9:55 AM $ 0.000553
+0.00%
$ 225,560 $ 5,906
9:54 AM $ 0.000553
+0.00%
$ 226,656 $ 5,906
9:53 AM $ 0.000553
+0.00%
$ 226,656 $ 5,906
9:52 AM $ 0.000553
+0.00%
$ 226,656 $ 5,906
9:51 AM $ 0.000553
+0.00%
$ 226,656 $ 5,908
9:50 AM $ 0.000553
+0.00%
$ 226,656 $ 5,908
9:49 AM $ 0.000553
+0.00%
$ 226,656 $ 5,908
9:48 AM $ 0.000553
+0.00%
$ 226,656 $ 5,908
9:47 AM $ 0.000553
+0.49%
$ 226,656 $ 5,908
9:46 AM $ 0.00055
+0.00%
$ 226,656 $ 5,886
9:45 AM $ 0.00055
+0.00%
$ 226,656 $ 5,886
9:44 AM $ 0.00055
+0.00%
$ 225,560 $ 5,886
9:43 AM $ 0.00055
+0.00%
$ 225,560 $ 5,886
9:42 AM $ 0.00055
-0.16%
$ 225,560 $ 5,886
9:41 AM $ 0.000551
+0.00%
$ 225,560 $ 5,893
9:40 AM $ 0.000551
+0.00%
$ 225,560 $ 5,893
9:39 AM $ 0.000551
+0.00%
$ 225,925 $ 5,893
9:38 AM $ 0.000551
+0.00%
$ 225,925 $ 5,893
9:37 AM $ 0.000551
-0.32%
$ 225,925 $ 5,893
9:36 AM $ 0.000553
+0.00%
$ 225,925 $ 5,912
9:35 AM $ 0.000553
+0.00%
$ 225,925 $ 5,912
9:34 AM $ 0.000553
+0.00%
$ 226,656 $ 5,912