Privasea AI Historical Data

PRAI Page 4
Download
Date Close Price change Market cap Trading volume
9:16 PM $ 0.00151
+0.00%
$ 578,812 $ 306,399
9:15 PM $ 0.00151
+0.00%
$ 578,812 $ 306,635
9:14 PM $ 0.00151
-0.13%
$ 578,471 $ 307,215
9:13 PM $ 0.00151
+0.00%
$ 578,471 $ 307,394
9:12 PM $ 0.00151
+0.00%
$ 578,471 $ 307,394
9:11 PM $ 0.00151
+0.00%
$ 578,471 $ 307,551
9:10 PM $ 0.00151
+0.20%
$ 578,471 $ 307,656
9:09 PM $ 0.00151
+0.02%
$ 578,545 $ 309,140
9:08 PM $ 0.00151
-0.03%
$ 578,545 $ 309,123
9:07 PM $ 0.00151
+0.00%
$ 578,545 $ 309,135
9:06 PM $ 0.00151
+0.00%
$ 578,545 $ 309,142
9:05 PM $ 0.00151
+0.00%
$ 578,545 $ 309,154
9:04 PM $ 0.00151
+0.00%
$ 578,407 $ 309,433
9:03 PM $ 0.00151
+0.03%
$ 578,407 $ 309,414
9:02 PM $ 0.00151
+0.00%
$ 578,407 $ 309,439
9:01 PM $ 0.00151
-0.03%
$ 578,407 $ 309,495
9:00 PM $ 0.00151
+0.04%
$ 578,407 $ 309,527
8:59 PM $ 0.00151
-0.01%
$ 578,396 $ 309,656
8:58 PM $ 0.00151
-0.14%
$ 578,396 $ 309,672
8:57 PM $ 0.00151
+0.00%
$ 578,396 $ 309,755
8:56 PM $ 0.00151
+0.16%
$ 578,396 $ 309,755
8:55 PM $ 0.00151
+0.07%
$ 578,396 $ 309,733
8:54 PM $ 0.00151
+0.03%
$ 578,003 $ 309,733
8:53 PM $ 0.00151
+0.00%
$ 578,003 $ 309,715
8:52 PM $ 0.00151
-0.03%
$ 578,003 $ 309,713
8:51 PM $ 0.00151
+0.00%
$ 578,003 $ 309,680
8:50 PM $ 0.00151
-0.06%
$ 578,003 $ 309,684
8:49 PM $ 0.00151
+0.13%
$ 578,159 $ 309,817
8:48 PM $ 0.00151
+0.00%
$ 578,159 $ 309,812
8:47 PM $ 0.00151
+0.00%
$ 578,159 $ 309,838
8:46 PM $ 0.00151
+0.01%
$ 578,159 $ 309,858
8:45 PM $ 0.00151
-0.05%
$ 578,159 $ 309,882
8:44 PM $ 0.00151
-0.01%
$ 577,786 $ 309,778
8:43 PM $ 0.00151
-0.01%
$ 577,786 $ 309,855
8:42 PM $ 0.00151
+0.01%
$ 577,786 $ 309,887
8:41 PM $ 0.00151
+0.01%
$ 577,786 $ 309,915
8:40 PM $ 0.00151
-0.19%
$ 577,786 $ 309,828
8:39 PM $ 0.00151
+0.03%
$ 578,784 $ 309,760
8:38 PM $ 0.00151
+0.00%
$ 578,784 $ 309,760
8:37 PM $ 0.00151
+0.00%
$ 578,784 $ 309,765
8:36 PM $ 0.00151
+0.01%
$ 578,784 $ 309,796
8:35 PM $ 0.00151
-0.06%
$ 578,784 $ 309,787
8:34 PM $ 0.00151
-0.07%
$ 578,440 $ 310,122
8:33 PM $ 0.00151
+0.01%
$ 578,440 $ 310,217
8:32 PM $ 0.00151
-0.01%
$ 578,440 $ 310,235
8:31 PM $ 0.00151
+0.00%
$ 578,440 $ 310,260
8:30 PM $ 0.00151
-0.09%
$ 578,440 $ 310,266
8:29 PM $ 0.00151
+0.03%
$ 579,363 $ 310,422
8:28 PM $ 0.00151
-0.16%
$ 579,363 $ 310,567
8:27 PM $ 0.00151
-0.03%
$ 579,363 $ 310,519