Privasea AI Historical Data

PRAI Page 40
Download
Date Close Price change Market cap Trading volume
Feb 3, 12 PM $ 0.00366
+0.05%
$ 2.48 million $ 883,984
Feb 3, 11 AM $ 0.00366
-3.08%
$ 2.48 million $ 883,630
Feb 3, 10 AM $ 0.00377
+0.98%
$ 2.53 million $ 881,051
Feb 3, 9 AM $ 0.00374
-0.54%
$ 2.53 million $ 881,144
Feb 3, 8 AM $ 0.00376
-1.99%
$ 2.54 million $ 883,560
Feb 3, 7 AM $ 0.00383
+0.85%
$ 2.59 million $ 877,405
Feb 3, 6 AM $ 0.0038
-0.39%
$ 2.57 million $ 881,793
Feb 3, 5 AM $ 0.00381
+0.27%
$ 2.58 million $ 892,378
Feb 3, 4 AM $ 0.0038
+1.17%
$ 2.58 million $ 898,831
Feb 3, 3 AM $ 0.00376
-0.59%
$ 2.55 million $ 902,484
Feb 3, 2 AM $ 0.00378
+0.13%
$ 2.56 million $ 910,131
Feb 3, 1 AM $ 0.00378
-0.30%
$ 2.56 million $ 909,963
Feb 3, 12 AM $ 0.00379
-0.04%
$ 2.56 million $ 909,166
Feb 2, 11 PM $ 0.00379
+0.24%
$ 2.56 million $ 908,418
Feb 2, 10 PM $ 0.00378
+0.62%
$ 2.56 million $ 915,621
Feb 2, 9 PM $ 0.00376
-0.36%
$ 2.54 million $ 916,761
Feb 2, 8 PM $ 0.00377
-0.12%
$ 2.55 million $ 918,128
Feb 2, 7 PM $ 0.00378
-0.06%
$ 2.56 million $ 918,368
Feb 2, 6 PM $ 0.00378
-1.02%
$ 2.56 million $ 922,198
Feb 2, 5 PM $ 0.00382
+0.28%
$ 2.58 million $ 939,003
Feb 2, 4 PM $ 0.00381
-0.63%
$ 2.58 million $ 938,519
Feb 2, 3 PM $ 0.00383
+2.05%
$ 2.59 million $ 933,996
Feb 2, 2 PM $ 0.00375
-1.37%
$ 2.54 million $ 930,619
Feb 2, 1 PM $ 0.00381
-0.07%
$ 2.58 million $ 931,372
Feb 2, 12 PM $ 0.00381
+2.41%
$ 2.58 million $ 939,017
Feb 2, 11 AM $ 0.00372
-0.99%
$ 2.52 million $ 933,855
Feb 2, 10 AM $ 0.00376
+0.91%
$ 2.54 million $ 936,151
Feb 2, 9 AM $ 0.00372
-0.19%
$ 2.52 million $ 935,994
Feb 2, 8 AM $ 0.00373
-0.46%
$ 2.52 million $ 943,308
Feb 2, 7 AM $ 0.00375
+0.55%
$ 2.54 million $ 944,786
Feb 2, 6 AM $ 0.00373
+0.26%
$ 2.52 million $ 939,363
Feb 2, 5 AM $ 0.00372
-1.77%
$ 2.52 million $ 928,566
Feb 2, 4 AM $ 0.00378
+0.30%
$ 2.56 million $ 922,990
Feb 2, 3 AM $ 0.00377
-2.33%
$ 2.55 million $ 916,424
Feb 2, 2 AM $ 0.00386
+0.04%
$ 2.61 million $ 910,661
Feb 2, 1 AM $ 0.00386
-0.61%
$ 2.61 million $ 917,132
Feb 2, 12 AM $ 0.00388
-1.13%
$ 2.63 million $ 918,780
Feb 1, 11 PM $ 0.00393
+0.00%
$ 2.66 million $ 919,955
Feb 1, 10 PM $ 0.00393
+0.38%
$ 2.66 million $ 913,990
Feb 1, 9 PM $ 0.00391
+0.61%
$ 2.65 million $ 912,876
Feb 1, 8 PM $ 0.00389
+0.76%
$ 2.63 million $ 911,207
Feb 1, 7 PM $ 0.00386
-0.23%
$ 2.61 million $ 912,572
Feb 1, 6 PM $ 0.00387
+4.60%
$ 2.62 million $ 910,576
Feb 1, 5 PM $ 0.0037
-1.18%
$ 2.5 million $ 918,902
Feb 1, 4 PM $ 0.00374
-0.65%
$ 2.53 million $ 946,995
Feb 1, 3 PM $ 0.00377
-0.54%
$ 2.55 million $ 948,520
Feb 1, 2 PM $ 0.00379
+1.54%
$ 2.56 million $ 946,571
Feb 1, 1 PM $ 0.00373
+3.57%
$ 2.53 million $ 947,916
Feb 1, 12 PM $ 0.0036
-1.15%
$ 2.44 million $ 943,386
Feb 1, 11 AM $ 0.00365
+0.41%
$ 2.47 million $ 945,073