Privasea AI Historical Data

PRAI Page 40
Download
Date Close Price change Market cap Trading volume
May 23, 7 PM $ 0.000862
+0.42%
$ 331,849 $ 152,342
May 23, 6 PM $ 0.000858
+0.05%
$ 330,461 $ 153,277
May 23, 5 PM $ 0.000858
-0.23%
$ 330,267 $ 153,656
May 23, 4 PM $ 0.00086
-0.19%
$ 331,017 $ 154,037
May 23, 3 PM $ 0.000859
+0.18%
$ 330,900 $ 153,596
May 23, 2 PM $ 0.000858
-0.20%
$ 330,270 $ 154,324
May 23, 1 PM $ 0.000859
-0.29%
$ 330,841 $ 154,028
May 23, 12 PM $ 0.000862
+0.50%
$ 331,820 $ 154,708
May 23, 11 AM $ 0.000858
+0.02%
$ 330,167 $ 154,611
May 23, 10 AM $ 0.000858
-0.54%
$ 330,162 $ 153,363
May 23, 9 AM $ 0.000862
-0.06%
$ 331,969 $ 153,612
May 23, 8 AM $ 0.000863
+0.10%
$ 332,157 $ 153,193
May 23, 7 AM $ 0.000862
-0.44%
$ 331,712 $ 153,161
May 23, 6 AM $ 0.000865
+0.29%
$ 333,096 $ 152,991
May 23, 5 AM $ 0.000863
-0.49%
$ 332,091 $ 153,174
May 23, 4 AM $ 0.000867
+0.02%
$ 333,623 $ 153,044
May 23, 3 AM $ 0.000863
-0.06%
$ 332,101 $ 152,440
May 23, 2 AM $ 0.000863
-0.09%
$ 332,294 $ 152,333
May 23, 1 AM $ 0.000864
-0.15%
$ 332,610 $ 151,201
May 23, 12 AM $ 0.000863
-0.51%
$ 332,363 $ 150,937
May 22, 11 PM $ 0.000868
-0.51%
$ 334,056 $ 150,418
May 22, 10 PM $ 0.00087
+0.27%
$ 334,996 $ 150,238
May 22, 9 PM $ 0.00087
-0.19%
$ 334,873 $ 150,368
May 22, 8 PM $ 0.000872
+0.19%
$ 335,589 $ 151,199
May 22, 7 PM $ 0.00087
-0.07%
$ 334,968 $ 152,458
May 22, 6 PM $ 0.000871
-0.16%
$ 335,232 $ 151,726
May 22, 5 PM $ 0.000872
-0.03%
$ 335,845 $ 155,302
May 22, 4 PM $ 0.000874
+0.06%
$ 336,590 $ 154,594
May 22, 3 PM $ 0.000872
+0.07%
$ 335,680 $ 155,271
May 22, 2 PM $ 0.000873
-0.64%
$ 336,171 $ 154,847
May 22, 1 PM $ 0.000877
-0.58%
$ 337,592 $ 156,357
May 22, 12 PM $ 0.000882
-0.08%
$ 339,560 $ 155,573
May 22, 11 AM $ 0.000879
-0.48%
$ 338,404 $ 155,649
May 22, 10 AM $ 0.000881
-0.03%
$ 339,316 $ 156,128
May 22, 9 AM $ 0.000882
+0.32%
$ 339,405 $ 155,654
May 22, 8 AM $ 0.000879
-0.93%
$ 338,392 $ 155,357
May 22, 7 AM $ 0.000887
+0.48%
$ 341,518 $ 155,670
May 22, 6 AM $ 0.000887
+0.03%
$ 341,336 $ 155,764
May 22, 5 AM $ 0.000888
+0.56%
$ 341,939 $ 156,101
May 22, 4 AM $ 0.000883
+0.20%
$ 340,060 $ 156,581
May 22, 3 AM $ 0.000885
+0.25%
$ 340,817 $ 157,082
May 22, 2 AM $ 0.000883
-0.42%
$ 339,931 $ 156,541
May 22, 1 AM $ 0.000887
-0.31%
$ 341,329 $ 156,750
May 22, 12 AM $ 0.000886
-0.46%
$ 341,162 $ 156,258
May 21, 11 PM $ 0.000886
-0.01%
$ 341,205 $ 155,696
May 21, 10 PM $ 0.000886
-0.18%
$ 341,125 $ 156,105
May 21, 9 PM $ 0.000888
-0.91%
$ 341,756 $ 155,279
May 21, 8 PM $ 0.000896
-1.01%
$ 344,888 $ 154,121
May 21, 7 PM $ 0.000905
-0.06%
$ 348,421 $ 152,941
May 21, 6 PM $ 0.000907
-2.16%
$ 349,361 $ 152,631