Privasea AI Historical Data

PRAI Page 40
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 AM $ 0.00141
-0.17%
$ 953,841 $ 165,601
Apr 6, 9 AM $ 0.00141
+0.92%
$ 955,448 $ 164,707
Apr 6, 8 AM $ 0.0014
+0.04%
$ 946,697 $ 163,281
Apr 6, 7 AM $ 0.0014
-0.57%
$ 946,283 $ 163,442
Apr 6, 6 AM $ 0.00141
+0.70%
$ 951,742 $ 164,362
Apr 6, 5 AM $ 0.0014
+0.34%
$ 945,111 $ 163,948
Apr 6, 4 AM $ 0.00139
+0.14%
$ 941,923 $ 163,881
Apr 6, 3 AM $ 0.00139
+0.00%
$ 940,578 $ 163,916
Apr 6, 2 AM $ 0.00139
+0.47%
$ 940,611 $ 163,507
Apr 6, 1 AM $ 0.00138
-2.96%
$ 936,243 $ 163,566
Apr 6, 12 AM $ 0.00143
+0.55%
$ 964,842 $ 163,923
Apr 5, 11 PM $ 0.00142
-1.51%
$ 959,518 $ 162,723
Apr 5, 10 PM $ 0.00144
+2.65%
$ 974,230 $ 190,257
Apr 5, 9 PM $ 0.0014
-0.67%
$ 949,049 $ 161,034
Apr 5, 8 PM $ 0.00141
-0.16%
$ 955,265 $ 162,404
Apr 5, 7 PM $ 0.00141
-0.92%
$ 956,751 $ 197,757
Apr 5, 6 PM $ 0.00143
+0.18%
$ 965,661 $ 308,036
Apr 5, 5 PM $ 0.00142
+0.45%
$ 963,902 $ 308,206
Apr 5, 4 PM $ 0.00142
-0.05%
$ 959,570 $ 308,401
Apr 5, 3 PM $ 0.00142
-0.08%
$ 960,009 $ 308,495
Apr 5, 2 PM $ 0.00142
+1.03%
$ 960,733 $ 309,268
Apr 5, 1 PM $ 0.00141
-0.29%
$ 950,949 $ 309,142
Apr 5, 12 PM $ 0.00141
-1.95%
$ 953,702 $ 311,267
Apr 5, 11 AM $ 0.00144
-0.65%
$ 972,703 $ 311,390
Apr 5, 10 AM $ 0.00145
+0.73%
$ 979,050 $ 311,125
Apr 5, 9 AM $ 0.00144
-0.30%
$ 971,980 $ 311,994
Apr 5, 8 AM $ 0.00144
-0.16%
$ 974,904 $ 312,762
Apr 5, 7 AM $ 0.00144
+0.25%
$ 976,493 $ 313,961
Apr 5, 6 AM $ 0.00144
-0.80%
$ 974,035 $ 312,438
Apr 5, 5 AM $ 0.00145
+0.25%
$ 981,935 $ 312,062
Apr 5, 4 AM $ 0.00145
+0.07%
$ 979,494 $ 312,316
Apr 5, 3 AM $ 0.00145
-0.69%
$ 978,852 $ 313,068
Apr 5, 2 AM $ 0.00146
+0.60%
$ 985,672 $ 315,249
Apr 5, 1 AM $ 0.00145
+0.03%
$ 979,806 $ 315,189
Apr 5, 12 AM $ 0.00145
-0.86%
$ 979,473 $ 315,775
Apr 4, 11 PM $ 0.00146
+0.28%
$ 987,937 $ 316,447
Apr 4, 10 PM $ 0.00146
+0.03%
$ 984,882 $ 316,556
Apr 4, 9 PM $ 0.00145
+0.99%
$ 984,630 $ 316,486
Apr 4, 8 PM $ 0.00144
-7.47%
$ 974,984 $ 315,006
Apr 4, 7 PM $ 0.00156
+9.47%
$ 1.05 million $ 283,195
Apr 4, 6 PM $ 0.00142
+0.57%
$ 962,497 $ 169,749
Apr 4, 5 PM $ 0.00141
+0.05%
$ 957,032 $ 170,499
Apr 4, 4 PM $ 0.00141
+0.05%
$ 956,287 $ 170,853
Apr 4, 3 PM $ 0.00141
-0.02%
$ 955,848 $ 170,973
Apr 4, 2 PM $ 0.00141
-0.05%
$ 956,011 $ 170,908
Apr 4, 1 PM $ 0.00141
-0.49%
$ 956,497 $ 169,850
Apr 4, 12 PM $ 0.00142
-0.39%
$ 961,181 $ 168,122
Apr 4, 11 AM $ 0.00142
+0.12%
$ 960,842 $ 168,504
Apr 4, 10 AM $ 0.00142
-0.12%
$ 959,731 $ 170,557
Apr 4, 9 AM $ 0.00142
+0.64%
$ 960,923 $ 170,585