Privasea AI Historical Data

PRAI Page 41
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 AM $ 0.00365
+0.41%
$ 2.47 million $ 945,073
Feb 1, 10 AM $ 0.00363
-1.92%
$ 2.46 million $ 947,938
Feb 1, 9 AM $ 0.0037
+2.20%
$ 2.5 million $ 948,012
Feb 1, 8 AM $ 0.00362
-0.41%
$ 2.45 million $ 964,876
Feb 1, 7 AM $ 0.00364
-1.39%
$ 2.46 million $ 962,728
Feb 1, 6 AM $ 0.00369
+0.73%
$ 2.5 million $ 965,365
Feb 1, 5 AM $ 0.00366
-0.25%
$ 2.48 million $ 965,170
Feb 1, 4 AM $ 0.00367
-1.10%
$ 2.48 million $ 966,875
Feb 1, 3 AM $ 0.00371
+1.23%
$ 2.51 million $ 970,350
Feb 1, 2 AM $ 0.00367
-1.24%
$ 2.48 million $ 969,462
Feb 1, 1 AM $ 0.00371
+0.26%
$ 2.51 million $ 964,345
Feb 1, 12 AM $ 0.0037
-0.77%
$ 2.51 million $ 962,996
Jan 31, 11 PM $ 0.00373
-0.49%
$ 2.52 million $ 961,662
Jan 31, 10 PM $ 0.00375
+0.66%
$ 2.54 million $ 961,184
Jan 31, 9 PM $ 0.00372
-1.19%
$ 2.52 million $ 960,992
Jan 31, 8 PM $ 0.00377
+0.82%
$ 2.55 million $ 963,693
Jan 31, 7 PM $ 0.00374
+0.67%
$ 2.53 million $ 971,847
Jan 31, 6 PM $ 0.00371
-3.40%
$ 2.51 million $ 970,615
Jan 31, 5 PM $ 0.00384
-2.18%
$ 2.6 million $ 947,952
Jan 31, 4 PM $ 0.00393
-0.11%
$ 2.66 million $ 929,763
Jan 31, 3 PM $ 0.00393
-0.51%
$ 2.66 million $ 928,460
Jan 31, 2 PM $ 0.00395
-1.13%
$ 2.68 million $ 929,677
Jan 31, 1 PM $ 0.004
-2.64%
$ 2.71 million $ 924,467
Jan 31, 12 PM $ 0.00411
+0.07%
$ 2.78 million $ 936,721
Jan 31, 11 AM $ 0.0041
-1.80%
$ 2.78 million $ 940,379
Jan 31, 10 AM $ 0.00418
+1.97%
$ 2.83 million $ 937,054
Jan 31, 9 AM $ 0.0041
+5.91%
$ 2.77 million $ 933,004
Jan 31, 8 AM $ 0.00387
-0.49%
$ 2.62 million $ 905,406
Jan 31, 7 AM $ 0.00389
-0.72%
$ 2.63 million $ 907,434
Jan 31, 6 AM $ 0.00392
-0.28%
$ 2.65 million $ 917,647
Jan 31, 5 AM $ 0.00393
-1.52%
$ 2.66 million $ 919,671
Jan 31, 4 AM $ 0.00399
+0.25%
$ 2.7 million $ 920,261
Jan 31, 3 AM $ 0.00398
+0.02%
$ 2.69 million $ 919,995
Jan 31, 2 AM $ 0.00398
-0.40%
$ 2.69 million $ 937,618
Jan 31, 1 AM $ 0.00399
+0.24%
$ 2.7 million $ 962,920
Jan 31, 12 AM $ 0.00399
-1.08%
$ 2.7 million $ 966,323
Jan 30, 11 PM $ 0.00403
+0.38%
$ 2.73 million $ 966,303
Jan 30, 10 PM $ 0.00401
-0.91%
$ 2.72 million $ 965,933
Jan 30, 9 PM $ 0.00405
+0.87%
$ 2.74 million $ 965,211
Jan 30, 8 PM $ 0.00402
+1.50%
$ 2.72 million $ 964,604
Jan 30, 7 PM $ 0.00396
-0.03%
$ 2.68 million $ 953,379
Jan 30, 6 PM $ 0.00396
-0.27%
$ 2.68 million $ 964,988
Jan 30, 5 PM $ 0.00397
+1.28%
$ 2.69 million $ 967,419
Jan 30, 4 PM $ 0.00392
+0.03%
$ 2.65 million $ 961,553
Jan 30, 3 PM $ 0.00392
-0.47%
$ 2.65 million $ 985,642
Jan 30, 2 PM $ 0.00393
-0.07%
$ 2.66 million $ 1.81 million
Jan 30, 1 PM $ 0.00394
+1.48%
$ 2.67 million $ 4.07 million
Jan 30, 12 PM $ 0.00388
+2.09%
$ 2.62 million $ 4.08 million
Jan 30, 11 AM $ 0.0038
+0.51%
$ 2.57 million $ 5.63 million
Jan 30, 10 AM $ 0.00378
-0.22%
$ 2.56 million $ 8.01 million