Privasea AI Historical Data

PRAI Page 41
Download
Date Close Price change Market cap Trading volume
Apr 4, 9 AM $ 0.00142
+0.64%
$ 960,923 $ 170,585
Apr 4, 8 AM $ 0.00141
-0.53%
$ 954,825 $ 170,299
Apr 4, 7 AM $ 0.00142
+0.06%
$ 959,882 $ 170,595
Apr 4, 6 AM $ 0.00142
+0.25%
$ 959,281 $ 171,025
Apr 4, 5 AM $ 0.00141
+0.21%
$ 956,858 $ 171,503
Apr 4, 4 AM $ 0.00141
-0.87%
$ 954,860 $ 170,762
Apr 4, 3 AM $ 0.00142
+0.36%
$ 963,192 $ 171,483
Apr 4, 2 AM $ 0.00142
-0.75%
$ 959,771 $ 172,046
Apr 4, 1 AM $ 0.00143
+0.93%
$ 967,004 $ 172,093
Apr 4, 12 AM $ 0.00142
-0.33%
$ 958,126 $ 171,585
Apr 3, 11 PM $ 0.00142
+0.62%
$ 961,309 $ 171,604
Apr 3, 10 PM $ 0.00141
-0.73%
$ 955,390 $ 171,906
Apr 3, 9 PM $ 0.00142
+0.73%
$ 962,422 $ 171,783
Apr 3, 8 PM $ 0.00141
-0.43%
$ 955,467 $ 171,525
Apr 3, 7 PM $ 0.00142
+0.05%
$ 959,619 $ 171,083
Apr 3, 6 PM $ 0.00142
+1.03%
$ 959,147 $ 170,325
Apr 3, 5 PM $ 0.0014
-1.57%
$ 949,403 $ 169,482
Apr 3, 4 PM $ 0.00143
+0.87%
$ 964,536 $ 197,938
Apr 3, 3 PM $ 0.00141
+0.11%
$ 956,175 $ 169,793
Apr 3, 2 PM $ 0.00141
-0.63%
$ 955,094 $ 169,343
Apr 3, 1 PM $ 0.00142
+1.00%
$ 961,327 $ 171,909
Apr 3, 12 PM $ 0.00141
-0.44%
$ 951,808 $ 172,297
Apr 3, 11 AM $ 0.00141
+0.59%
$ 956,052 $ 172,622
Apr 3, 10 AM $ 0.0014
-1.23%
$ 950,437 $ 198,597
Apr 3, 9 AM $ 0.00142
-0.08%
$ 962,318 $ 170,138
Apr 3, 8 AM $ 0.00142
+1.25%
$ 963,135 $ 199,287
Apr 3, 7 AM $ 0.00141
+0.62%
$ 951,251 $ 170,301
Apr 3, 6 AM $ 0.0014
-1.52%
$ 945,365 $ 170,686
Apr 3, 5 AM $ 0.00142
+0.98%
$ 959,953 $ 172,003
Apr 3, 4 AM $ 0.0014
-2.32%
$ 950,634 $ 172,369
Apr 3, 3 AM $ 0.00144
+0.13%
$ 973,220 $ 172,424
Apr 3, 2 AM $ 0.00144
+0.75%
$ 972,002 $ 198,416
Apr 3, 1 AM $ 0.00143
+0.04%
$ 964,783 $ 171,150
Apr 3, 12 AM $ 0.00142
+0.74%
$ 964,365 $ 199,750
Apr 2, 11 PM $ 0.00141
-0.38%
$ 957,277 $ 170,872
Apr 2, 10 PM $ 0.00142
+0.25%
$ 960,375 $ 170,050
Apr 2, 9 PM $ 0.00142
+0.02%
$ 957,961 $ 197,809
Apr 2, 8 PM $ 0.00142
+0.06%
$ 957,815 $ 199,339
Apr 2, 7 PM $ 0.00141
-0.57%
$ 957,247 $ 199,125
Apr 2, 6 PM $ 0.00142
-0.30%
$ 962,769 $ 199,318
Apr 2, 5 PM $ 0.00143
+0.05%
$ 965,674 $ 199,143
Apr 2, 4 PM $ 0.00143
+0.47%
$ 965,235 $ 201,095
Apr 2, 3 PM $ 0.00142
-0.53%
$ 960,693 $ 200,882
Apr 2, 2 PM $ 0.00143
+0.02%
$ 965,859 $ 208,352
Apr 2, 1 PM $ 0.00143
-0.06%
$ 965,685 $ 207,315
Apr 2, 12 PM $ 0.00143
-0.67%
$ 966,256 $ 183,210
Apr 2, 11 AM $ 0.00144
+0.84%
$ 972,806 $ 184,084
Apr 2, 10 AM $ 0.00143
-0.11%
$ 964,699 $ 183,645
Apr 2, 9 AM $ 0.00143
-0.31%
$ 965,716 $ 184,013
Apr 2, 8 AM $ 0.00143
+0.19%
$ 968,715 $ 185,266