Privasea AI Historical Data

PRAI Page 41
Download
Date Close Price change Market cap Trading volume
May 21, 6 PM $ 0.000907
-2.16%
$ 349,361 $ 152,631
May 21, 5 PM $ 0.000927
+0.20%
$ 357,074 $ 153,702
May 21, 4 PM $ 0.000925
-0.27%
$ 356,332 $ 153,791
May 21, 3 PM $ 0.000928
+0.03%
$ 357,273 $ 154,067
May 21, 2 PM $ 0.000926
-1.23%
$ 356,437 $ 153,855
May 21, 1 PM $ 0.000936
+0.08%
$ 360,479 $ 161,056
May 21, 12 PM $ 0.000937
+0.36%
$ 360,846 $ 168,787
May 21, 11 AM $ 0.00093
-0.12%
$ 358,218 $ 169,803
May 21, 10 AM $ 0.000932
-0.41%
$ 358,662 $ 171,269
May 21, 9 AM $ 0.000935
+0.38%
$ 360,137 $ 171,568
May 21, 8 AM $ 0.00093
+0.00%
$ 358,104 $ 171,232
May 21, 7 AM $ 0.00093
-0.34%
$ 358,086 $ 171,480
May 21, 6 AM $ 0.000933
+0.23%
$ 359,316 $ 171,487
May 21, 5 AM $ 0.000931
+0.12%
$ 358,479 $ 170,732
May 21, 4 AM $ 0.00093
-0.07%
$ 358,047 $ 170,787
May 21, 3 AM $ 0.000931
+0.02%
$ 358,312 $ 170,443
May 21, 2 AM $ 0.00093
-0.02%
$ 358,226 $ 171,216
May 21, 1 AM $ 0.000931
+0.16%
$ 358,292 $ 172,152
May 21, 12 AM $ 0.000929
-0.30%
$ 357,732 $ 172,986
May 20, 11 PM $ 0.000932
-0.06%
$ 358,742 $ 173,106
May 20, 10 PM $ 0.000929
-0.15%
$ 357,618 $ 172,056
May 20, 9 PM $ 0.00093
-0.53%
$ 358,145 $ 172,970
May 20, 8 PM $ 0.000939
+0.05%
$ 361,374 $ 173,316
May 20, 7 PM $ 0.000936
+0.16%
$ 360,542 $ 173,819
May 20, 6 PM $ 0.000935
-1.95%
$ 359,937 $ 172,992
May 20, 5 PM $ 0.000953
+0.42%
$ 367,045 $ 171,573
May 20, 4 PM $ 0.000949
+0.11%
$ 365,516 $ 171,326
May 20, 3 PM $ 0.000948
-0.14%
$ 365,112 $ 171,619
May 20, 2 PM $ 0.00095
-0.01%
$ 365,633 $ 172,595
May 20, 1 PM $ 0.00095
+2.75%
$ 365,664 $ 165,398
May 20, 12 PM $ 0.000924
+0.58%
$ 355,865 $ 155,905
May 20, 11 AM $ 0.000919
+1.03%
$ 353,828 $ 153,588
May 20, 10 AM $ 0.00091
-0.24%
$ 350,208 $ 151,225
May 20, 9 AM $ 0.00091
+0.00%
$ 350,307 $ 150,682
May 20, 8 AM $ 0.00091
-0.17%
$ 350,297 $ 150,693
May 20, 7 AM $ 0.000911
+0.48%
$ 350,903 $ 150,893
May 20, 6 AM $ 0.000907
-0.38%
$ 349,226 $ 151,247
May 20, 5 AM $ 0.000911
+0.26%
$ 350,570 $ 152,234
May 20, 4 AM $ 0.00091
+0.25%
$ 350,397 $ 152,231
May 20, 3 AM $ 0.000908
-0.52%
$ 349,507 $ 151,584
May 20, 2 AM $ 0.000913
+0.21%
$ 351,346 $ 150,824
May 20, 1 AM $ 0.000911
-0.39%
$ 350,606 $ 150,982
May 20, 12 AM $ 0.000914
+0.28%
$ 351,976 $ 150,297
May 19, 11 PM $ 0.000912
+0.17%
$ 350,986 $ 150,606
May 19, 10 PM $ 0.00091
+0.33%
$ 350,377 $ 150,369
May 19, 9 PM $ 0.000911
-0.01%
$ 350,727 $ 150,125
May 19, 8 PM $ 0.000909
-0.18%
$ 350,019 $ 150,321
May 19, 7 PM $ 0.000911
+0.21%
$ 350,649 $ 149,666
May 19, 6 PM $ 0.000909
-0.23%
$ 349,908 $ 150,754
May 19, 5 PM $ 0.000911
-0.54%
$ 350,707 $ 149,914