Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privasea AI Historical Data

PRAI Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 6 PM $0.000684
-0.03%
$280,282 $9,829
Jul 6, 5 PM $0.000684
-0.07%
$280,354 $9,851
Jul 6, 4 PM $0.000684
-0.17%
$280,558 $9,764
Jul 6, 3 PM $0.000685
+0.26%
$281,028 $9,433
Jul 6, 2 PM $0.000684
+0.00%
$280,305 $9,273
Jul 6, 1 PM $0.000684
-0.19%
$280,308 $9,180
Jul 6, 12 PM $0.000685
+0.00%
$280,843 $8,958
Jul 6, 11 AM $0.000685
-0.27%
$280,843 $8,699
Jul 6, 10 AM $0.000687
+0.00%
$281,592 $8,755
Jul 6, 9 AM $0.000687
+0.85%
$281,578 $8,792
Jul 6, 8 AM $0.000681
+0.00%
$279,212 $8,497
Jul 6, 7 AM $0.000681
-0.38%
$279,212 $8,501
Jul 6, 6 AM $0.000684
+0.47%
$280,269 $8,553
Jul 6, 5 AM $0.00068
-0.34%
$278,948 $8,478
Jul 6, 4 AM $0.000683
-2.04%
$279,893 $8,339
Jul 6, 3 AM $0.000697
-0.11%
$285,730 $6,387
Jul 6, 2 AM $0.000698
+0.50%
$286,046 $6,376
Jul 6, 1 AM $0.000694
-0.25%
$284,628 $6,326
Jul 6, 12 AM $0.000696
+0.40%
$285,339 $6,498
Jul 5, 11 PM $0.000693
-0.08%
$284,200 $12,613
Jul 5, 10 PM $0.000692
+0.18%
$283,892 $12,551
Jul 5, 9 PM $0.000692
+0.12%
$283,559 $12,310
Jul 5, 8 PM $0.000693
+0.03%
$284,084 $12,301
Jul 5, 7 PM $0.000691
-0.01%
$283,259 $12,406
Jul 5, 6 PM $0.00069
-0.05%
$283,104 $12,443
Jul 5, 5 PM $0.000691
-0.04%
$283,504 $12,449
Jul 5, 4 PM $0.000691
-0.27%
$283,273 $12,553
Jul 5, 3 PM $0.000692
+0.07%
$283,688 $12,617
Jul 5, 2 PM $0.000691
+0.23%
$283,501 $12,525
Jul 5, 1 PM $0.000689
-0.26%
$282,504 $12,512
Jul 5, 12 PM $0.000691
+0.04%
$283,226 $12,390
Jul 5, 11 AM $0.000691
+0.00%
$283,123 $12,353
Jul 5, 10 AM $0.000691
-0.15%
$283,130 $12,620
Jul 5, 9 AM $0.000692
-0.29%
$283,543 $12,620
Jul 5, 8 AM $0.000694
+0.42%
$284,363 $12,656
Jul 5, 7 AM $0.000691
-0.18%
$283,187 $12,652
Jul 5, 6 AM $0.000692
+0.33%
$283,706 $12,772
Jul 5, 5 AM $0.00069
+0.09%
$282,775 $13,205
Jul 5, 4 AM $0.000689
-0.09%
$282,532 $13,214
Jul 5, 3 AM $0.00069
-0.33%
$282,775 $13,181
Jul 5, 2 AM $0.000692
-0.06%
$283,707 $13,190
Jul 5, 1 AM $0.000692
+0.11%
$283,873 $13,187
Jul 5, 12 AM $0.000692
+2.91%
$283,571 $13,083
Jul 4, 11 PM $0.000672
+0.03%
$275,550 $6,573
Jul 4, 10 PM $0.000672
+0.42%
$275,465 $6,597
Jul 4, 9 PM $0.000669
-0.10%
$274,304 $6,612
Jul 4, 8 PM $0.00067
-0.04%
$274,585 $6,702
Jul 4, 7 PM $0.00067
+0.43%
$274,686 $6,651
Jul 4, 6 PM $0.000667
+0.00%
$273,512 $6,613
Jul 4, 5 PM $0.000667
+0.00%
$273,512 $6,605