Privasea AI Historical Data

PRAI Page 42
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.00143
+0.19%
$ 968,715 $ 185,266
Apr 2, 7 AM $ 0.00143
-0.36%
$ 966,853 $ 214,826
Apr 2, 6 AM $ 0.00143
-0.47%
$ 970,343 $ 228,013
Apr 2, 5 AM $ 0.00144
+0.53%
$ 974,950 $ 227,667
Apr 2, 4 AM $ 0.00143
-0.79%
$ 969,801 $ 226,374
Apr 2, 3 AM $ 0.00144
+0.75%
$ 977,563 $ 196,660
Apr 2, 2 AM $ 0.00143
-1.49%
$ 970,269 $ 224,656
Apr 2, 1 AM $ 0.00146
+0.13%
$ 984,944 $ 224,594
Apr 2, 12 AM $ 0.00145
-0.02%
$ 983,683 $ 223,331
Apr 1, 11 PM $ 0.00145
+0.07%
$ 983,882 $ 194,192
Apr 1, 10 PM $ 0.00145
+0.06%
$ 983,212 $ 222,440
Apr 1, 9 PM $ 0.00145
-0.54%
$ 982,626 $ 193,539
Apr 1, 8 PM $ 0.00146
-0.07%
$ 987,920 $ 219,566
Apr 1, 7 PM $ 0.00146
+0.08%
$ 988,574 $ 218,779
Apr 1, 6 PM $ 0.00146
-0.42%
$ 987,747 $ 190,459
Apr 1, 5 PM $ 0.00147
+0.62%
$ 991,955 $ 218,058
Apr 1, 4 PM $ 0.00146
-0.14%
$ 985,809 $ 215,505
Apr 1, 3 PM $ 0.00146
-0.79%
$ 987,182 $ 214,565
Apr 1, 2 PM $ 0.00147
-1.22%
$ 994,998 $ 180,051
Apr 1, 1 PM $ 0.00149
+0.08%
$ 1.01 million $ 207,758
Apr 1, 12 PM $ 0.00149
-1.23%
$ 1.01 million $ 202,380
Apr 1, 11 AM $ 0.00151
+0.22%
$ 1.02 million $ 201,873
Apr 1, 10 AM $ 0.0015
-0.55%
$ 1.02 million $ 201,279
Apr 1, 9 AM $ 0.00151
-0.54%
$ 1.02 million $ 202,339
Apr 1, 8 AM $ 0.00152
+0.28%
$ 1.03 million $ 200,119
Apr 1, 7 AM $ 0.00151
-1.72%
$ 1.03 million $ 198,630
Apr 1, 6 AM $ 0.00154
-0.21%
$ 1.04 million $ 187,702
Apr 1, 5 AM $ 0.00154
+0.15%
$ 1.05 million $ 187,275
Apr 1, 4 AM $ 0.00154
-0.10%
$ 1.04 million $ 186,808
Apr 1, 3 AM $ 0.00154
+0.17%
$ 1.04 million $ 186,966
Apr 1, 2 AM $ 0.00154
-0.38%
$ 1.04 million $ 186,359
Apr 1, 1 AM $ 0.00155
+0.38%
$ 1.05 million $ 185,706
Apr 1, 12 AM $ 0.00154
-0.98%
$ 1.04 million $ 186,238
Mar 31, 11 PM $ 0.00156
+0.08%
$ 1.05 million $ 186,702
Mar 31, 10 PM $ 0.00156
+0.23%
$ 1.05 million $ 186,243
Mar 31, 9 PM $ 0.00155
-0.39%
$ 1.05 million $ 186,205
Mar 31, 8 PM $ 0.00156
-0.19%
$ 1.05 million $ 186,751
Mar 31, 7 PM $ 0.00156
+0.01%
$ 1.06 million $ 187,686
Mar 31, 6 PM $ 0.00156
+0.07%
$ 1.06 million $ 187,956
Mar 31, 5 PM $ 0.00156
-0.31%
$ 1.06 million $ 188,287
Mar 31, 4 PM $ 0.00156
-0.42%
$ 1.06 million $ 189,234
Mar 31, 3 PM $ 0.00157
-0.28%
$ 1.06 million $ 189,456
Mar 31, 2 PM $ 0.00158
+0.14%
$ 1.07 million $ 188,208
Mar 31, 1 PM $ 0.00157
-0.45%
$ 1.06 million $ 192,568
Mar 31, 12 PM $ 0.00158
-0.13%
$ 1.07 million $ 192,932
Mar 31, 11 AM $ 0.00158
-0.35%
$ 1.07 million $ 192,676
Mar 31, 10 AM $ 0.00159
-0.21%
$ 1.07 million $ 192,872
Mar 31, 9 AM $ 0.00159
-0.14%
$ 1.08 million $ 192,471
Mar 31, 8 AM $ 0.00159
+0.23%
$ 1.08 million $ 191,199
Mar 31, 7 AM $ 0.00159
-0.18%
$ 1.08 million $ 191,020