Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privasea AI Historical Data

PRAI Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 4, 5 PM $0.000667
+0.00%
$273,512 $6,605
Jul 4, 4 PM $0.000667
-0.40%
$273,512 $6,544
Jul 4, 3 PM $0.00067
+0.09%
$274,604 $6,519
Jul 4, 2 PM $0.000669
-0.28%
$274,360 $6,435
Jul 4, 1 PM $0.000671
+0.40%
$275,138 $6,474
Jul 4, 12 PM $0.000668
+0.12%
$274,032 $6,504
Jul 4, 11 AM $0.000668
-0.45%
$273,700 $6,579
Jul 4, 10 AM $0.000671
-0.38%
$274,929 $6,305
Jul 4, 9 AM $0.000673
+0.02%
$275,969 $6,370
Jul 4, 8 AM $0.000673
-0.38%
$275,915 $6,350
Jul 4, 7 AM $0.000675
+0.42%
$276,964 $6,332
Jul 4, 6 AM $0.000673
+0.62%
$275,818 $6,266
Jul 4, 5 AM $0.000669
-0.09%
$274,114 $6,115
Jul 4, 4 AM $0.000665
-0.56%
$272,814 $5,800
Jul 4, 3 AM $0.000668
+0.14%
$273,975 $5,880
Jul 4, 2 AM $0.000665
-0.42%
$272,817 $5,898
Jul 4, 1 AM $0.000668
+0.47%
$273,979 $6,029
Jul 4, 12 AM $0.000669
-0.14%
$274,244 $5,967
Jul 3, 11 PM $0.000667
-0.74%
$273,469 $5,961
Jul 3, 10 PM $0.000672
+0.14%
$275,494 $5,954
Jul 3, 9 PM $0.000671
+0.06%
$275,109 $6,150
Jul 3, 8 PM $0.000671
+0.09%
$274,952 $6,133
Jul 3, 7 PM $0.00067
-0.14%
$274,693 $5,989
Jul 3, 6 PM $0.000671
+0.70%
$275,090 $6,034
Jul 3, 5 PM $0.000666
-0.28%
$273,177 $6,011
Jul 3, 4 PM $0.000668
-0.68%
$273,942 $6,073
Jul 3, 3 PM $0.000673
+0.83%
$275,823 $6,256
Jul 3, 2 PM $0.000667
-0.14%
$273,560 $6,275
Jul 3, 1 PM $0.000668
-0.41%
$273,937 $6,386
Jul 3, 12 PM $0.000671
+0.57%
$275,053 $6,620
Jul 3, 11 AM $0.000667
-0.17%
$273,506 $6,702
Jul 3, 10 AM $0.000668
-0.01%
$273,971 $6,732
Jul 3, 9 AM $0.000668
+0.02%
$273,996 $6,891
Jul 3, 8 AM $0.000668
-0.28%
$273,945 $6,991
Jul 3, 7 AM $0.00067
+0.42%
$274,721 $7,095
Jul 3, 6 AM $0.000667
+0.14%
$273,577 $7,076
Jul 3, 5 AM $0.000666
-0.14%
$273,195 $7,050
Jul 3, 4 AM $0.000667
-0.42%
$273,576 $7,129
Jul 3, 3 AM $0.000665
-0.82%
$272,812 $7,124
Jul 3, 2 AM $0.000671
+0.45%
$275,080 $7,230
Jul 3, 1 AM $0.000668
-0.28%
$273,853 $7,094
Jul 3, 12 AM $0.00067
+0.14%
$274,615 $7,127
Jul 2, 11 PM $0.000669
-0.17%
$274,229 $7,121
Jul 2, 10 PM $0.00067
+0.77%
$274,707 $7,236
Jul 2, 9 PM $0.000665
+0.12%
$272,595 $7,115
Jul 2, 8 PM $0.000664
+0.14%
$272,274 $7,205
Jul 2, 7 PM $0.000663
+0.14%
$271,895 $7,208
Jul 2, 6 PM $0.000662
-0.56%
$271,511 $7,202
Jul 2, 5 PM $0.000666
+0.00%
$273,043 $7,273
Jul 2, 4 PM $0.000666
+0.00%
$273,043 $7,193