Privasea AI Historical Data

PRAI Page 42
Download
Date Close Price change Market cap Trading volume
May 19, 5 PM $ 0.000911
-0.54%
$ 350,707 $ 149,914
May 19, 4 PM $ 0.000916
+0.38%
$ 352,824 $ 150,271
May 19, 3 PM $ 0.000913
-0.30%
$ 351,496 $ 149,834
May 19, 2 PM $ 0.000916
+0.02%
$ 352,688 $ 149,524
May 19, 1 PM $ 0.000916
-0.69%
$ 352,607 $ 149,248
May 19, 12 PM $ 0.000922
+0.21%
$ 355,018 $ 149,951
May 19, 11 AM $ 0.00092
-0.47%
$ 354,275 $ 150,070
May 19, 10 AM $ 0.000924
+0.54%
$ 355,933 $ 150,664
May 19, 9 AM $ 0.000919
+0.14%
$ 354,022 $ 151,568
May 19, 8 AM $ 0.00092
+0.05%
$ 354,273 $ 151,289
May 19, 7 AM $ 0.000918
-0.28%
$ 353,352 $ 151,313
May 19, 6 AM $ 0.00092
+0.00%
$ 354,359 $ 154,759
May 19, 5 AM $ 0.000926
+0.52%
$ 356,532 $ 156,150
May 19, 4 AM $ 0.000921
-0.58%
$ 354,682 $ 155,834
May 19, 3 AM $ 0.000923
+0.35%
$ 355,294 $ 156,351
May 19, 2 AM $ 0.000923
-0.03%
$ 355,504 $ 157,155
May 19, 1 AM $ 0.000924
+0.39%
$ 355,597 $ 156,606
May 19, 12 AM $ 0.00092
-0.39%
$ 354,199 $ 157,532
May 18, 11 PM $ 0.000922
-0.24%
$ 354,886 $ 157,941
May 18, 10 PM $ 0.000924
+0.13%
$ 355,735 $ 159,155
May 18, 9 PM $ 0.000923
-0.19%
$ 355,282 $ 159,194
May 18, 8 PM $ 0.000926
+0.48%
$ 356,652 $ 159,154
May 18, 7 PM $ 0.000922
-0.04%
$ 354,938 $ 159,298
May 18, 6 PM $ 0.000924
+0.27%
$ 355,780 $ 159,099
May 18, 5 PM $ 0.000923
+0.36%
$ 355,510 $ 159,343
May 18, 4 PM $ 0.00092
-0.12%
$ 354,248 $ 160,035
May 18, 3 PM $ 0.000921
+0.28%
$ 354,668 $ 162,366
May 18, 2 PM $ 0.000919
-1.17%
$ 353,662 $ 163,016
May 18, 1 PM $ 0.000926
-0.40%
$ 356,487 $ 164,429
May 18, 12 PM $ 0.00093
+0.07%
$ 357,923 $ 164,478
May 18, 11 AM $ 0.000925
-0.46%
$ 356,294 $ 163,888
May 18, 10 AM $ 0.00093
+0.15%
$ 357,939 $ 164,286
May 18, 9 AM $ 0.000928
+0.15%
$ 357,418 $ 165,730
May 18, 8 AM $ 0.00093
+0.49%
$ 358,250 $ 165,718
May 18, 7 AM $ 0.000926
-1.20%
$ 356,531 $ 164,517
May 18, 6 AM $ 0.000937
-0.93%
$ 360,869 $ 161,884
May 18, 5 AM $ 0.000944
-0.14%
$ 363,553 $ 159,770
May 18, 4 AM $ 0.000946
+0.20%
$ 364,062 $ 159,540
May 18, 3 AM $ 0.000944
+0.38%
$ 363,474 $ 159,821
May 18, 2 AM $ 0.000938
+0.00%
$ 361,283 $ 158,850
May 18, 1 AM $ 0.000939
-0.13%
$ 361,373 $ 159,233
May 18, 12 AM $ 0.000941
+0.26%
$ 362,473 $ 159,205
May 17, 11 PM $ 0.000941
-0.14%
$ 362,255 $ 158,646
May 17, 10 PM $ 0.00094
+0.14%
$ 362,032 $ 158,139
May 17, 9 PM $ 0.000943
+0.16%
$ 362,949 $ 159,437
May 17, 8 PM $ 0.000939
-0.04%
$ 361,614 $ 159,596
May 17, 7 PM $ 0.000939
-0.42%
$ 361,681 $ 159,571
May 17, 6 PM $ 0.000943
-0.06%
$ 363,195 $ 161,195
May 17, 5 PM $ 0.00094
-0.26%
$ 362,022 $ 161,338
May 17, 4 PM $ 0.000943
-1.47%
$ 363,066 $ 161,173