Privasea AI Historical Data

PRAI Page 43
Download
Date Close Price change Market cap Trading volume
May 17, 3 PM $ 0.000957
-1.40%
$ 368,507 $ 160,716
May 17, 2 PM $ 0.000971
-0.42%
$ 373,778 $ 159,527
May 17, 1 PM $ 0.000975
-0.22%
$ 375,309 $ 158,294
May 17, 12 PM $ 0.000977
-0.13%
$ 376,206 $ 158,776
May 17, 11 AM $ 0.000978
+0.33%
$ 376,543 $ 159,262
May 17, 10 AM $ 0.000975
-0.48%
$ 375,434 $ 159,195
May 17, 9 AM $ 0.00098
+0.20%
$ 377,232 $ 157,693
May 17, 8 AM $ 0.00098
-0.45%
$ 377,185 $ 157,241
May 17, 7 AM $ 0.000984
+0.27%
$ 378,884 $ 159,184
May 17, 6 AM $ 0.000981
+0.13%
$ 377,848 $ 158,969
May 17, 5 AM $ 0.000984
+0.11%
$ 378,698 $ 159,620
May 17, 4 AM $ 0.000983
-0.08%
$ 378,402 $ 161,457
May 17, 3 AM $ 0.00098
-0.04%
$ 377,376 $ 160,781
May 17, 2 AM $ 0.000982
-0.12%
$ 378,174 $ 160,226
May 17, 1 AM $ 0.000983
+0.13%
$ 378,627 $ 158,592
May 17, 12 AM $ 0.000982
+0.08%
$ 378,161 $ 159,006
May 16, 11 PM $ 0.000981
-0.61%
$ 377,877 $ 158,043
May 16, 10 PM $ 0.000987
-1.10%
$ 380,195 $ 159,227
May 16, 9 PM $ 0.000998
-0.13%
$ 384,365 $ 158,741
May 16, 8 PM $ 0.000998
-0.11%
$ 384,323 $ 158,966
May 16, 7 PM $ 0.000999
+0.20%
$ 384,822 $ 159,462
May 16, 6 PM $ 0.000997
+0.00%
$ 383,974 $ 159,338
May 16, 5 PM $ 0.000997
-0.05%
$ 384,036 $ 159,456
May 16, 4 PM $ 0.000998
-1.01%
$ 384,320 $ 160,429
May 16, 3 PM $ 0.00101
+0.07%
$ 388,259 $ 160,824
May 16, 2 PM $ 0.00101
-0.18%
$ 387,974 $ 160,535
May 16, 1 PM $ 0.00101
-0.22%
$ 388,142 $ 161,600
May 16, 12 PM $ 0.00101
+0.61%
$ 387,924 $ 163,554
May 16, 11 AM $ 0.001
-0.12%
$ 385,037 $ 163,391
May 16, 10 AM $ 0.001
+0.06%
$ 385,495 $ 165,594
May 16, 9 AM $ 0.001
-0.01%
$ 385,246 $ 166,875
May 16, 8 AM $ 0.001
-0.09%
$ 385,284 $ 173,930
May 16, 7 AM $ 0.001
-0.05%
$ 385,635 $ 186,292
May 16, 6 AM $ 0.001
-0.06%
$ 386,287 $ 186,042
May 16, 5 AM $ 0.001
+0.15%
$ 386,006 $ 185,864
May 16, 4 AM $ 0.001
-0.23%
$ 385,417 $ 186,368
May 16, 3 AM $ 0.001
+0.29%
$ 386,312 $ 187,981
May 16, 2 AM $ 0.001
-0.18%
$ 385,120 $ 188,761
May 16, 1 AM $ 0.001
-0.28%
$ 385,823 $ 189,719
May 16, 12 AM $ 0.00101
-0.01%
$ 386,942 $ 190,222
May 15, 11 PM $ 0.00101
+0.88%
$ 386,967 $ 192,697
May 15, 10 PM $ 0.000996
+0.10%
$ 383,586 $ 191,609
May 15, 9 PM $ 0.000995
-0.54%
$ 383,220 $ 193,785
May 15, 8 PM $ 0.001
+0.20%
$ 385,162 $ 195,434
May 15, 7 PM $ 0.000998
-0.91%
$ 384,376 $ 197,103
May 15, 6 PM $ 0.00101
+0.15%
$ 387,888 $ 205,214
May 15, 5 PM $ 0.00101
+0.18%
$ 387,316 $ 212,395
May 15, 4 PM $ 0.001
+0.95%
$ 386,630 $ 225,477
May 15, 3 PM $ 0.000994
+0.23%
$ 382,803 $ 761,760
May 15, 2 PM $ 0.000992
-0.05%
$ 381,744 $ 812,635