Privasea AI Historical Data

PRAI Page 43
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.00159
+0.23%
$ 1.08 million $ 191,199
Mar 31, 7 AM $ 0.00159
-0.18%
$ 1.08 million $ 191,020
Mar 31, 6 AM $ 0.00159
+0.06%
$ 1.08 million $ 189,671
Mar 31, 5 AM $ 0.00159
-0.37%
$ 1.08 million $ 189,685
Mar 31, 4 AM $ 0.0016
+0.48%
$ 1.08 million $ 190,149
Mar 31, 3 AM $ 0.00159
-0.03%
$ 1.08 million $ 189,715
Mar 31, 2 AM $ 0.00159
-0.11%
$ 1.08 million $ 190,132
Mar 31, 1 AM $ 0.00159
-0.07%
$ 1.08 million $ 193,722
Mar 31, 12 AM $ 0.00159
+0.25%
$ 1.08 million $ 194,354
Mar 30, 11 PM $ 0.00159
-0.07%
$ 1.08 million $ 194,356
Mar 30, 10 PM $ 0.00159
-0.06%
$ 1.08 million $ 194,742
Mar 30, 9 PM $ 0.00159
-0.25%
$ 1.08 million $ 199,075
Mar 30, 8 PM $ 0.0016
+0.39%
$ 1.08 million $ 198,824
Mar 30, 7 PM $ 0.00159
-0.02%
$ 1.08 million $ 197,494
Mar 30, 6 PM $ 0.00159
+0.32%
$ 1.08 million $ 196,865
Mar 30, 5 PM $ 0.00158
+0.98%
$ 1.07 million $ 195,520
Mar 30, 4 PM $ 0.00157
+0.20%
$ 1.06 million $ 192,819
Mar 30, 3 PM $ 0.00157
-0.03%
$ 1.06 million $ 192,012
Mar 30, 2 PM $ 0.00157
-0.29%
$ 1.06 million $ 192,693
Mar 30, 1 PM $ 0.00157
+0.08%
$ 1.06 million $ 159,846
Mar 30, 12 PM $ 0.00157
-0.11%
$ 1.06 million $ 159,845
Mar 30, 11 AM $ 0.00157
+0.17%
$ 1.06 million $ 159,743
Mar 30, 10 AM $ 0.00157
+0.17%
$ 1.06 million $ 159,265
Mar 30, 9 AM $ 0.00157
-0.04%
$ 1.06 million $ 159,105
Mar 30, 8 AM $ 0.00157
+0.50%
$ 1.06 million $ 159,594
Mar 30, 7 AM $ 0.00156
-0.70%
$ 1.06 million $ 159,226
Mar 30, 6 AM $ 0.00157
-0.02%
$ 1.06 million $ 157,691
Mar 30, 5 AM $ 0.00157
-0.77%
$ 1.06 million $ 157,678
Mar 30, 4 AM $ 0.00158
+0.52%
$ 1.07 million $ 185,774
Mar 30, 3 AM $ 0.00157
-0.16%
$ 1.07 million $ 157,369
Mar 30, 2 AM $ 0.00158
-0.36%
$ 1.07 million $ 185,058
Mar 30, 1 AM $ 0.00158
-0.45%
$ 1.07 million $ 181,155
Mar 30, 12 AM $ 0.00159
-0.28%
$ 1.08 million $ 180,293
Mar 29, 11 PM $ 0.00159
+0.33%
$ 1.08 million $ 180,645
Mar 29, 10 PM $ 0.00159
+0.78%
$ 1.08 million $ 180,020
Mar 29, 9 PM $ 0.00158
+0.87%
$ 1.07 million $ 175,134
Mar 29, 8 PM $ 0.00156
-0.80%
$ 1.06 million $ 175,754
Mar 29, 7 PM $ 0.00158
+0.13%
$ 1.07 million $ 175,910
Mar 29, 6 PM $ 0.00157
-0.22%
$ 1.07 million $ 175,569
Mar 29, 5 PM $ 0.00158
-0.34%
$ 1.07 million $ 175,946
Mar 29, 4 PM $ 0.00158
-0.10%
$ 1.07 million $ 176,457
Mar 29, 3 PM $ 0.00158
+0.02%
$ 1.07 million $ 177,678
Mar 29, 2 PM $ 0.00158
-0.10%
$ 1.07 million $ 178,160
Mar 29, 1 PM $ 0.00159
+0.48%
$ 1.07 million $ 177,953
Mar 29, 12 PM $ 0.00158
+0.09%
$ 1.07 million $ 180,701
Mar 29, 11 AM $ 0.00158
+0.16%
$ 1.07 million $ 180,701
Mar 29, 10 AM $ 0.00157
-0.04%
$ 1.07 million $ 180,671
Mar 29, 9 AM $ 0.00157
+0.02%
$ 1.07 million $ 180,693
Mar 29, 8 AM $ 0.00157
-0.10%
$ 1.07 million $ 182,253
Mar 29, 7 AM $ 0.00158
-0.25%
$ 1.07 million $ 153,852