Privasea AI Historical Data

PRAI Page 43
Download
Date Close Price change Market cap Trading volume
Jan 28, 10 AM $ 0.00449
-1.33%
$ 3.04 million $ 6.71 million
Jan 28, 9 AM $ 0.00455
+0.50%
$ 3.08 million $ 6.72 million
Jan 28, 8 AM $ 0.00453
+0.69%
$ 3.06 million $ 5.55 million
Jan 28, 7 AM $ 0.0045
+1.12%
$ 3.04 million $ 5.09 million
Jan 28, 6 AM $ 0.00445
-0.88%
$ 3.01 million $ 4.92 million
Jan 28, 5 AM $ 0.00449
-0.16%
$ 3.04 million $ 4.92 million
Jan 28, 4 AM $ 0.00449
-0.54%
$ 3.04 million $ 4.92 million
Jan 28, 3 AM $ 0.00452
-0.10%
$ 3.06 million $ 4.92 million
Jan 28, 2 AM $ 0.00452
-0.23%
$ 3.06 million $ 4.92 million
Jan 28, 1 AM $ 0.00453
+0.64%
$ 3.07 million $ 4.86 million
Jan 28, 12 AM $ 0.00451
-0.35%
$ 3.05 million $ 4.86 million
Jan 27, 11 PM $ 0.00452
-3.16%
$ 3.06 million $ 4.86 million
Jan 27, 10 PM $ 0.00467
+1.86%
$ 3.16 million $ 4.86 million
Jan 27, 9 PM $ 0.00458
-0.70%
$ 3.1 million $ 4.86 million
Jan 27, 8 PM $ 0.00462
-0.06%
$ 3.12 million $ 4.86 million
Jan 27, 7 PM $ 0.00462
-0.56%
$ 3.13 million $ 3.67 million
Jan 27, 6 PM $ 0.00464
-0.76%
$ 3.14 million $ 3.36 million
Jan 27, 5 PM $ 0.00468
+6.67%
$ 3.17 million $ 2.12 million
Jan 27, 4 PM $ 0.00439
+1.40%
$ 2.97 million $ 989,947
Jan 27, 3 PM $ 0.00433
+0.07%
$ 2.93 million $ 776,191
Jan 27, 2 PM $ 0.00432
+0.96%
$ 2.93 million $ 797,528
Jan 27, 1 PM $ 0.00427
-0.89%
$ 2.89 million $ 637,619
Jan 27, 12 PM $ 0.00431
+2.58%
$ 2.92 million $ 845,333
Jan 27, 11 AM $ 0.0042
+0.43%
$ 2.84 million $ 826,177
Jan 27, 10 AM $ 0.00418
-1.14%
$ 2.83 million $ 826,628
Jan 27, 9 AM $ 0.00423
-0.20%
$ 2.86 million $ 830,714
Jan 27, 8 AM $ 0.00423
+1.11%
$ 2.86 million $ 872,074
Jan 27, 7 AM $ 0.00419
+0.17%
$ 2.83 million $ 871,893
Jan 27, 6 AM $ 0.00418
-0.53%
$ 2.83 million $ 873,312
Jan 27, 5 AM $ 0.0042
-0.47%
$ 2.84 million $ 874,408
Jan 27, 4 AM $ 0.00422
+0.02%
$ 2.86 million $ 886,441
Jan 27, 3 AM $ 0.00422
-0.71%
$ 2.86 million $ 907,223
Jan 27, 2 AM $ 0.00425
+1.17%
$ 2.88 million $ 907,752
Jan 27, 1 AM $ 0.0042
-0.26%
$ 2.84 million $ 934,141
Jan 27, 12 AM $ 0.00421
-0.07%
$ 2.85 million $ 935,237
Jan 26, 11 PM $ 0.00422
+0.39%
$ 2.85 million $ 935,892
Jan 26, 10 PM $ 0.0042
-0.78%
$ 2.84 million $ 934,840
Jan 26, 9 PM $ 0.00423
-0.11%
$ 2.86 million $ 932,373
Jan 26, 8 PM $ 0.00424
+0.95%
$ 2.87 million $ 932,284
Jan 26, 7 PM $ 0.0042
-0.47%
$ 2.84 million $ 935,842
Jan 26, 6 PM $ 0.00422
+0.00%
$ 2.85 million $ 948,757
Jan 26, 5 PM $ 0.00422
+0.24%
$ 2.85 million $ 956,014
Jan 26, 4 PM $ 0.00421
+0.28%
$ 2.85 million $ 958,625
Jan 26, 3 PM $ 0.00419
-1.13%
$ 2.84 million $ 962,456
Jan 26, 2 PM $ 0.00424
-0.58%
$ 2.87 million $ 958,515
Jan 26, 1 PM $ 0.00427
-0.03%
$ 2.89 million $ 957,720
Jan 26, 12 PM $ 0.00427
+1.08%
$ 2.89 million $ 961,216
Jan 26, 11 AM $ 0.00422
-0.88%
$ 2.86 million $ 966,176
Jan 26, 10 AM $ 0.00426
+0.28%
$ 2.88 million $ 965,417
Jan 26, 9 AM $ 0.00425
-1.17%
$ 2.88 million $ 957,789