Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privasea AI Historical Data

PRAI Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 4 PM $0.000666
+0.00%
$273,043 $7,193
Jul 2, 3 PM $0.000666
-0.28%
$273,039 $7,094
Jul 2, 2 PM $0.000668
+0.28%
$273,794 $7,209
Jul 2, 1 PM $0.000666
+0.28%
$273,034 $7,502
Jul 2, 12 PM $0.000664
+0.27%
$272,283 $7,592
Jul 2, 11 AM $0.000662
-0.54%
$271,544 $7,411
Jul 2, 10 AM $0.000666
+0.49%
$273,023 $7,381
Jul 2, 9 AM $0.000663
+0.42%
$271,686 $7,134
Jul 2, 8 AM $0.00066
-0.21%
$270,540 $7,002
Jul 2, 7 AM $0.000661
-0.71%
$271,099 $6,778
Jul 2, 6 AM $0.000666
+0.56%
$273,029 $6,915
Jul 2, 5 AM $0.000662
-0.28%
$271,500 $6,870
Jul 2, 4 AM $0.000664
+0.00%
$272,264 $6,817
Jul 2, 3 AM $0.000664
+0.62%
$272,264 $6,768
Jul 2, 2 AM $0.00066
-0.43%
$270,574 $6,656
Jul 2, 1 AM $0.000663
+0.01%
$271,743 $6,742
Jul 2, 12 AM $0.000663
+0.42%
$271,718 $6,933
Jul 1, 11 PM $0.00066
-0.20%
$270,572 $8,141
Jul 1, 10 PM $0.000661
-0.14%
$271,110 $8,035
Jul 1, 9 PM $0.000662
-0.38%
$271,496 $7,899
Jul 1, 8 PM $0.000665
+0.11%
$272,528 $7,866
Jul 1, 7 PM $0.000664
-0.15%
$272,217 $7,797
Jul 1, 6 PM $0.000665
-0.13%
$272,612 $7,824
Jul 1, 5 PM $0.000666
+0.00%
$272,958 $7,748
Jul 1, 4 PM $0.000666
+0.49%
$272,958 $7,779
Jul 1, 3 PM $0.000662
+0.00%
$271,629 $7,809
Jul 1, 2 PM $0.000662
-0.94%
$271,631 $7,747
Jul 1, 1 PM $0.000669
+0.00%
$274,217 $7,460
Jul 1, 12 PM $0.000669
+0.25%
$274,221 $7,461
Jul 1, 11 AM $0.000667
-0.23%
$273,550 $7,459
Jul 1, 10 AM $0.000669
-0.14%
$274,167 $7,644
Jul 1, 9 AM $0.00067
+0.14%
$274,552 $7,640
Jul 1, 8 AM $0.000669
+0.48%
$274,180 $7,641
Jul 1, 7 AM $0.000666
-0.77%
$272,868 $7,694
Jul 1, 6 AM $0.000671
+0.48%
$274,984 $7,758
Jul 1, 5 AM $0.000667
-0.36%
$273,676 $7,731
Jul 1, 4 AM $0.00067
+0.40%
$274,655 $7,748
Jul 1, 3 AM $0.000667
-0.98%
$273,563 $7,719
Jul 1, 2 AM $0.000674
+0.59%
$276,264 $7,743
Jul 1, 1 AM $0.00067
-0.74%
$274,655 $7,683
Jul 1, 12 AM $0.000675
+0.00%
$276,697 $6,144
Jun 30, 11 PM $0.000675
+0.42%
$276,696 $6,096
Jun 30, 10 PM $0.000672
+0.00%
$275,533 $6,125
Jun 30, 9 PM $0.000672
-0.84%
$275,533 $6,259
Jun 30, 8 PM $0.000678
+0.56%
$277,860 $6,250
Jun 30, 7 PM $0.000674
+0.14%
$276,307 $6,333
Jun 30, 6 PM $0.000675
-0.39%
$276,682 $6,306
Jun 30, 5 PM $0.000674
-0.26%
$276,302 $6,362
Jun 30, 4 PM $0.000676
+0.39%
$277,035 $6,537
Jun 30, 3 PM $0.000673
+0.00%
$275,946 $6,670