Privasea AI Historical Data

PRAI Page 44
Download
Date Close Price change Market cap Trading volume
Jan 26, 9 AM $ 0.00425
-1.17%
$ 2.88 million $ 957,789
Jan 26, 8 AM $ 0.0043
+0.13%
$ 2.91 million $ 959,107
Jan 26, 7 AM $ 0.00429
-1.09%
$ 2.91 million $ 961,001
Jan 26, 6 AM $ 0.00434
-0.43%
$ 2.94 million $ 960,176
Jan 26, 5 AM $ 0.00436
-2.61%
$ 2.95 million $ 961,227
Jan 26, 4 AM $ 0.00448
-1.67%
$ 3.03 million $ 951,647
Jan 26, 3 AM $ 0.00455
-0.88%
$ 3.08 million $ 930,520
Jan 26, 2 AM $ 0.00459
+0.04%
$ 3.11 million $ 930,521
Jan 26, 1 AM $ 0.00459
+0.19%
$ 3.11 million $ 905,548
Jan 26, 12 AM $ 0.00458
-0.71%
$ 3.1 million $ 904,687
Jan 25, 11 PM $ 0.00461
+0.47%
$ 3.12 million $ 910,010
Jan 25, 10 PM $ 0.00459
-0.36%
$ 3.11 million $ 910,230
Jan 25, 9 PM $ 0.00461
-0.14%
$ 3.12 million $ 910,693
Jan 25, 8 PM $ 0.00462
-0.16%
$ 3.12 million $ 908,864
Jan 25, 7 PM $ 0.00462
+1.27%
$ 3.13 million $ 903,514
Jan 25, 6 PM $ 0.00457
+1.44%
$ 3.09 million $ 889,110
Jan 25, 5 PM $ 0.0045
+1.10%
$ 3.05 million $ 885,144
Jan 25, 4 PM $ 0.00445
+1.11%
$ 3.01 million $ 882,423
Jan 25, 3 PM $ 0.0044
-0.32%
$ 2.98 million $ 876,898
Jan 25, 2 PM $ 0.00442
+0.48%
$ 2.99 million $ 877,740
Jan 25, 1 PM $ 0.0044
-1.99%
$ 2.98 million $ 881,516
Jan 25, 12 PM $ 0.00448
-0.23%
$ 3.04 million $ 893,432
Jan 25, 11 AM $ 0.0045
+0.06%
$ 3.04 million $ 890,182
Jan 25, 10 AM $ 0.00449
+0.16%
$ 3.04 million $ 891,593
Jan 25, 9 AM $ 0.00448
+0.32%
$ 3.04 million $ 896,384
Jan 25, 8 AM $ 0.00447
-1.40%
$ 3.03 million $ 903,248
Jan 25, 7 AM $ 0.00453
-1.02%
$ 3.07 million $ 906,956
Jan 25, 6 AM $ 0.00458
+0.28%
$ 3.1 million $ 908,725
Jan 25, 5 AM $ 0.00457
-1.27%
$ 3.09 million $ 908,712
Jan 25, 4 AM $ 0.00463
-0.60%
$ 3.13 million $ 912,478
Jan 25, 3 AM $ 0.00465
-0.08%
$ 3.15 million $ 915,717
Jan 25, 2 AM $ 0.00466
-0.79%
$ 3.15 million $ 915,349
Jan 25, 1 AM $ 0.0047
-0.20%
$ 3.18 million $ 915,916
Jan 25, 12 AM $ 0.0047
+1.57%
$ 3.18 million $ 922,212
Jan 24, 11 PM $ 0.00463
-0.08%
$ 3.13 million $ 930,018
Jan 24, 10 PM $ 0.00464
-0.28%
$ 3.14 million $ 933,339
Jan 24, 9 PM $ 0.00465
-0.42%
$ 3.15 million $ 939,081
Jan 24, 8 PM $ 0.00467
-0.62%
$ 3.16 million $ 943,949
Jan 24, 7 PM $ 0.0047
+0.65%
$ 3.18 million $ 945,959
Jan 24, 6 PM $ 0.00467
-1.55%
$ 3.16 million $ 954,577
Jan 24, 5 PM $ 0.00474
+0.28%
$ 3.21 million $ 951,382
Jan 24, 4 PM $ 0.00473
-0.03%
$ 3.2 million $ 953,697
Jan 24, 3 PM $ 0.00473
-0.46%
$ 3.2 million $ 958,650
Jan 24, 2 PM $ 0.00475
-1.93%
$ 3.21 million $ 1.04 million
Jan 24, 1 PM $ 0.00484
+3.50%
$ 3.28 million $ 1.17 million
Jan 24, 12 PM $ 0.00468
+0.15%
$ 3.17 million $ 1.27 million
Jan 24, 11 AM $ 0.00467
-0.74%
$ 3.16 million $ 1.34 million
Jan 24, 10 AM $ 0.00471
-0.48%
$ 3.19 million $ 1.49 million
Jan 24, 9 AM $ 0.00473
-0.62%
$ 3.2 million $ 1.64 million
Jan 24, 8 AM $ 0.00476
+0.42%
$ 3.22 million $ 1.82 million