Privasea AI Historical Data

PRAI Page 44
Download
Date Close Price change Market cap Trading volume
Mar 29, 8 AM $ 0.00157
-0.10%
$ 1.07 million $ 182,253
Mar 29, 7 AM $ 0.00158
-0.25%
$ 1.07 million $ 153,852
Mar 29, 6 AM $ 0.00158
+0.59%
$ 1.07 million $ 182,334
Mar 29, 5 AM $ 0.00157
+0.02%
$ 1.06 million $ 153,728
Mar 29, 4 AM $ 0.00157
+0.04%
$ 1.06 million $ 181,089
Mar 29, 3 AM $ 0.00157
+0.75%
$ 1.06 million $ 181,696
Mar 29, 2 AM $ 0.00156
-0.29%
$ 1.05 million $ 182,889
Mar 29, 1 AM $ 0.00156
+0.83%
$ 1.06 million $ 183,428
Mar 29, 12 AM $ 0.00155
-0.71%
$ 1.05 million $ 155,824
Mar 28, 11 PM $ 0.00156
+0.00%
$ 1.06 million $ 155,822
Mar 28, 10 PM $ 0.00156
-0.34%
$ 1.06 million $ 185,705
Mar 28, 9 PM $ 0.00157
+0.30%
$ 1.06 million $ 186,387
Mar 28, 8 PM $ 0.00156
-0.38%
$ 1.06 million $ 186,436
Mar 28, 7 PM $ 0.00157
-0.35%
$ 1.06 million $ 187,640
Mar 28, 6 PM $ 0.00157
+0.90%
$ 1.06 million $ 189,490
Mar 28, 5 PM $ 0.00156
-0.85%
$ 1.06 million $ 190,297
Mar 28, 4 PM $ 0.00157
-0.37%
$ 1.06 million $ 190,894
Mar 28, 3 PM $ 0.00158
+0.31%
$ 1.07 million $ 191,544
Mar 28, 2 PM $ 0.00157
-0.38%
$ 1.06 million $ 190,975
Mar 28, 1 PM $ 0.00158
+0.14%
$ 1.07 million $ 192,380
Mar 28, 12 PM $ 0.00158
+0.05%
$ 1.07 million $ 188,611
Mar 28, 11 AM $ 0.00158
+0.26%
$ 1.07 million $ 190,504
Mar 28, 10 AM $ 0.00157
-0.21%
$ 1.06 million $ 193,041
Mar 28, 9 AM $ 0.00158
+0.68%
$ 1.07 million $ 166,192
Mar 28, 8 AM $ 0.00157
-0.20%
$ 1.06 million $ 167,117
Mar 28, 7 AM $ 0.00157
-0.36%
$ 1.06 million $ 168,118
Mar 28, 6 AM $ 0.00157
-0.12%
$ 1.07 million $ 196,792
Mar 28, 5 AM $ 0.00158
+0.18%
$ 1.07 million $ 197,805
Mar 28, 4 AM $ 0.00157
+0.60%
$ 1.06 million $ 170,679
Mar 28, 3 AM $ 0.00156
-0.74%
$ 1.06 million $ 170,999
Mar 28, 2 AM $ 0.00158
+0.28%
$ 1.07 million $ 170,803
Mar 28, 1 AM $ 0.00157
+0.12%
$ 1.06 million $ 170,917
Mar 28, 12 AM $ 0.00157
+0.10%
$ 1.06 million $ 170,512
Mar 27, 11 PM $ 0.00157
-0.34%
$ 1.06 million $ 170,752
Mar 27, 10 PM $ 0.00157
+0.38%
$ 1.06 million $ 169,667
Mar 27, 9 PM $ 0.00157
-0.34%
$ 1.06 million $ 169,596
Mar 27, 8 PM $ 0.00157
-0.34%
$ 1.06 million $ 169,153
Mar 27, 7 PM $ 0.00158
+0.28%
$ 1.07 million $ 170,242
Mar 27, 6 PM $ 0.00157
+0.13%
$ 1.06 million $ 169,319
Mar 27, 5 PM $ 0.00157
-0.15%
$ 1.06 million $ 168,977
Mar 27, 4 PM $ 0.00157
+0.25%
$ 1.06 million $ 168,845
Mar 27, 3 PM $ 0.00157
-0.42%
$ 1.06 million $ 168,055
Mar 27, 2 PM $ 0.00158
+0.32%
$ 1.07 million $ 168,650
Mar 27, 1 PM $ 0.00157
-0.28%
$ 1.06 million $ 168,448
Mar 27, 12 PM $ 0.00158
-1.32%
$ 1.07 million $ 168,355
Mar 27, 11 AM $ 0.0016
-2.21%
$ 1.08 million $ 168,597
Mar 27, 10 AM $ 0.00163
+0.86%
$ 1.1 million $ 194,936
Mar 27, 9 AM $ 0.00162
-0.24%
$ 1.1 million $ 166,509
Mar 27, 8 AM $ 0.00162
+0.11%
$ 1.1 million $ 164,172
Mar 27, 7 AM $ 0.00162
+0.65%
$ 1.1 million $ 163,660