Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privasea AI Historical Data

PRAI Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 30, 2 PM $0.000675
+0.12%
$276,642 $6,883
Jun 30, 1 PM $0.000676
+0.74%
$276,967 $7,373
Jun 30, 12 PM $0.000671
-0.23%
$275,241 $7,562
Jun 30, 11 AM $0.000673
-0.29%
$275,867 $7,945
Jun 30, 10 AM $0.000675
+0.26%
$276,656 $7,851
Jun 30, 9 AM $0.000673
+0.20%
$275,926 $7,879
Jun 30, 8 AM $0.000672
-0.47%
$275,364 $7,892
Jun 30, 7 AM $0.000675
+0.00%
$276,676 $7,879
Jun 30, 6 AM $0.000675
+0.12%
$276,685 $7,843
Jun 30, 5 AM $0.000674
-0.06%
$276,353 $7,793
Jun 30, 4 AM $0.000674
+0.48%
$276,521 $8,032
Jun 30, 3 AM $0.000671
-0.71%
$275,201 $8,127
Jun 30, 2 AM $0.000676
+0.00%
$277,176 $8,248
Jun 30, 1 AM $0.000676
+0.31%
$277,176 $8,368
Jun 30, 12 AM $0.000674
+0.54%
$276,307 $8,535
Jun 29, 11 PM $0.00067
-0.53%
$274,835 $8,462
Jun 29, 10 PM $0.000674
-0.32%
$276,309 $8,528
Jun 29, 9 PM $0.000676
+0.14%
$277,183 $8,619
Jun 29, 8 PM $0.000675
+0.03%
$276,788 $8,617
Jun 29, 7 PM $0.000675
+0.19%
$276,698 $53,459
Jun 29, 6 PM $0.000674
-0.66%
$276,173 $53,510
Jun 29, 5 PM $0.000678
+0.59%
$278,003 $53,417
Jun 29, 4 PM $0.000674
-0.43%
$276,379 $53,304
Jun 29, 3 PM $0.000677
+0.36%
$277,572 $53,185
Jun 29, 2 PM $0.000675
-0.03%
$276,585 $52,864
Jun 29, 1 PM $0.000675
-0.33%
$276,673 $52,305
Jun 29, 12 PM $0.000677
+0.47%
$277,591 $57,759
Jun 29, 11 AM $0.000674
+0.06%
$276,295 $59,875
Jun 29, 10 AM $0.000673
-0.96%
$276,143 $64,968
Jun 29, 9 AM $0.00068
-0.07%
$278,781 $67,409
Jun 29, 8 AM $0.00068
+0.07%
$278,965 $67,326
Jun 29, 7 AM $0.00068
-0.09%
$278,780 $67,824
Jun 29, 6 AM $0.000681
-0.34%
$279,033 $68,140
Jun 29, 5 AM $0.000683
+0.42%
$279,989 $68,256
Jun 29, 4 AM $0.00068
-0.06%
$278,819 $68,087
Jun 29, 3 AM $0.00068
-0.18%
$278,983 $68,482
Jun 29, 2 AM $0.000682
-0.02%
$279,477 $68,326
Jun 29, 1 AM $0.000682
+0.06%
$279,544 $67,782
Jun 29, 12 AM $0.000681
+0.07%
$279,387 $68,074
Jun 28, 11 PM $0.000681
-0.07%
$279,195 $68,572
Jun 28, 10 PM $0.000681
+0.06%
$279,395 $69,099
Jun 28, 9 PM $0.000681
-0.07%
$279,230 $68,928
Jun 28, 8 PM $0.000681
+0.10%
$279,352 $69,034
Jun 28, 7 PM $0.000681
-0.01%
$279,071 $68,918
Jun 28, 6 PM $0.000681
-0.25%
$279,145 $68,714
Jun 28, 5 PM $0.000684
+0.01%
$280,467 $68,377
Jun 28, 4 PM $0.000684
+0.25%
$280,441 $68,686
Jun 28, 3 PM $0.000682
-0.05%
$279,742 $68,697
Jun 28, 2 PM $0.000683
+0.01%
$279,879 $68,045
Jun 28, 1 PM $0.000683
-1.97%
$279,849 $69,192