Privasea AI Historical Data

PRAI Page 44
Download
Date Close Price change Market cap Trading volume
May 15, 2 PM $ 0.000992
-0.05%
$ 381,744 $ 812,635
May 15, 1 PM $ 0.000992
-1.05%
$ 381,942 $ 816,578
May 15, 12 PM $ 0.001
-0.02%
$ 386,181 $ 817,382
May 15, 11 AM $ 0.001
+1.28%
$ 386,260 $ 825,775
May 15, 10 AM $ 0.00099
-0.46%
$ 381,154 $ 845,873
May 15, 9 AM $ 0.000995
-1.51%
$ 382,918 $ 849,549
May 15, 8 AM $ 0.00101
-4.95%
$ 389,458 $ 851,320
May 15, 7 AM $ 0.00106
+0.10%
$ 409,895 $ 845,621
May 15, 6 AM $ 0.00106
-0.51%
$ 409,487 $ 868,062
May 15, 5 AM $ 0.00107
+0.85%
$ 411,571 $ 886,566
May 15, 4 AM $ 0.00106
-1.33%
$ 408,289 $ 883,485
May 15, 3 AM $ 0.00107
-0.59%
$ 413,796 $ 882,421
May 15, 2 AM $ 0.00108
-0.07%
$ 416,191 $ 882,208
May 15, 1 AM $ 0.00108
-0.02%
$ 416,499 $ 882,082
May 15, 12 AM $ 0.00108
+0.15%
$ 416,579 $ 880,889
May 14, 11 PM $ 0.00108
-0.15%
$ 415,985 $ 878,266
May 14, 10 PM $ 0.00108
-0.75%
$ 416,606 $ 876,488
May 14, 9 PM $ 0.00109
+1.01%
$ 419,766 $ 875,473
May 14, 8 PM $ 0.00108
-0.11%
$ 415,543 $ 870,900
May 14, 7 PM $ 0.00108
+0.38%
$ 415,853 $ 869,839
May 14, 6 PM $ 0.00108
+1.61%
$ 414,446 $ 863,606
May 14, 5 PM $ 0.00106
+0.49%
$ 407,886 $ 856,095
May 14, 4 PM $ 0.00105
-26.63%
$ 404,343 $ 799,894
May 14, 3 PM $ 0.00143
+28.28%
$ 549,619 $ 296,299
May 14, 2 PM $ 0.00111
+1.49%
$ 428,447 $ 253,492
May 14, 1 PM $ 0.0011
+0.08%
$ 422,174 $ 247,156
May 14, 12 PM $ 0.0011
+0.35%
$ 421,838 $ 244,131
May 14, 11 AM $ 0.0011
+8.52%
$ 421,917 $ 234,679
May 14, 10 AM $ 0.00101
+0.90%
$ 388,809 $ 206,043
May 14, 9 AM $ 0.001
-0.99%
$ 385,360 $ 199,351
May 14, 8 AM $ 0.00101
-0.02%
$ 390,369 $ 194,506
May 14, 7 AM $ 0.00101
-14.42%
$ 390,443 $ 189,625
May 14, 6 AM $ 0.00119
-14.01%
$ 456,816 $ 175,456
May 14, 5 AM $ 0.00138
+0.68%
$ 530,574 $ 166,342
May 14, 4 AM $ 0.00137
-0.20%
$ 526,947 $ 167,303
May 14, 3 AM $ 0.00137
-0.05%
$ 528,083 $ 166,665
May 14, 2 AM $ 0.00137
-0.05%
$ 527,693 $ 166,797
May 14, 1 AM $ 0.00137
+0.13%
$ 527,962 $ 169,262
May 14, 12 AM $ 0.00137
-0.04%
$ 527,308 $ 169,110
May 13, 11 PM $ 0.00137
-0.31%
$ 527,507 $ 169,722
May 13, 10 PM $ 0.00137
+0.13%
$ 529,037 $ 169,770
May 13, 9 PM $ 0.00137
+0.14%
$ 527,476 $ 169,247
May 13, 8 PM $ 0.00137
-0.88%
$ 526,701 $ 170,445
May 13, 7 PM $ 0.00138
-0.88%
$ 531,382 $ 169,868
May 13, 6 PM $ 0.00139
-0.69%
$ 536,760 $ 167,360
May 13, 5 PM $ 0.0014
-0.19%
$ 540,310 $ 165,432
May 13, 4 PM $ 0.00141
+2.26%
$ 541,342 $ 165,831
May 13, 3 PM $ 0.00137
+0.97%
$ 529,389 $ 164,849
May 13, 2 PM $ 0.00136
-0.12%
$ 524,323 $ 164,510
May 13, 1 PM $ 0.00136
+0.07%
$ 524,975 $ 166,017