Privasea AI Historical Data

PRAI Page 45
Download
Date Close Price change Market cap Trading volume
May 13, 1 PM $ 0.00136
+0.07%
$ 524,975 $ 166,017
May 13, 12 PM $ 0.00136
+0.02%
$ 524,604 $ 165,935
May 13, 11 AM $ 0.00136
-0.14%
$ 523,149 $ 167,354
May 13, 10 AM $ 0.00136
-0.20%
$ 523,871 $ 167,377
May 13, 9 AM $ 0.00136
-0.76%
$ 524,924 $ 170,038
May 13, 8 AM $ 0.00137
-0.10%
$ 528,955 $ 171,221
May 13, 7 AM $ 0.00138
+0.12%
$ 529,486 $ 170,433
May 13, 6 AM $ 0.00137
+0.76%
$ 528,829 $ 170,267
May 13, 5 AM $ 0.00136
-0.68%
$ 524,823 $ 168,907
May 13, 4 AM $ 0.00138
-0.09%
$ 529,763 $ 168,326
May 13, 3 AM $ 0.00137
+0.34%
$ 528,919 $ 170,084
May 13, 2 AM $ 0.00137
+1.84%
$ 527,024 $ 169,334
May 13, 1 AM $ 0.00134
+0.34%
$ 517,608 $ 165,143
May 13, 12 AM $ 0.00134
+0.64%
$ 517,264 $ 166,390
May 12, 11 PM $ 0.00133
-0.34%
$ 513,993 $ 166,072
May 12, 10 PM $ 0.00134
+0.90%
$ 515,887 $ 167,577
May 12, 9 PM $ 0.00133
+0.22%
$ 511,138 $ 166,535
May 12, 8 PM $ 0.00132
+0.85%
$ 509,389 $ 169,396
May 12, 7 PM $ 0.00131
+0.54%
$ 504,993 $ 167,874
May 12, 6 PM $ 0.0013
-0.12%
$ 502,295 $ 167,736
May 12, 5 PM $ 0.00131
+0.35%
$ 504,250 $ 168,399
May 12, 4 PM $ 0.00131
-0.33%
$ 502,552 $ 168,244
May 12, 3 PM $ 0.00131
-1.03%
$ 504,247 $ 166,135
May 12, 2 PM $ 0.00132
+2.18%
$ 509,478 $ 166,841
May 12, 1 PM $ 0.0013
-1.23%
$ 498,600 $ 164,784
May 12, 12 PM $ 0.00131
+0.81%
$ 505,482 $ 168,649
May 12, 11 AM $ 0.0013
+0.47%
$ 501,439 $ 166,326
May 12, 10 AM $ 0.00129
+1.61%
$ 498,417 $ 165,289
May 12, 9 AM $ 0.00127
+0.20%
$ 490,504 $ 160,594
May 12, 8 AM $ 0.00127
-0.15%
$ 489,534 $ 160,078
May 12, 7 AM $ 0.00127
-0.34%
$ 490,250 $ 161,162
May 12, 6 AM $ 0.00128
+0.09%
$ 491,898 $ 162,259
May 12, 5 AM $ 0.00128
-0.11%
$ 491,448 $ 163,799
May 12, 4 AM $ 0.00128
+0.88%
$ 491,973 $ 163,984
May 12, 3 AM $ 0.00127
+0.18%
$ 487,662 $ 146,210
May 12, 2 AM $ 0.00127
+0.11%
$ 487,534 $ 146,205
May 12, 1 AM $ 0.00126
+0.56%
$ 486,947 $ 146,221
May 12, 12 AM $ 0.00126
-0.14%
$ 483,469 $ 144,947
May 11, 11 PM $ 0.00126
+0.18%
$ 484,904 $ 146,229
May 11, 10 PM $ 0.00126
+0.19%
$ 484,045 $ 145,569
May 11, 9 PM $ 0.00125
-1.26%
$ 483,113 $ 145,106
May 11, 8 PM $ 0.00127
+0.42%
$ 489,303 $ 142,298
May 11, 7 PM $ 0.00127
+0.01%
$ 487,274 $ 142,959
May 11, 6 PM $ 0.00127
+0.36%
$ 488,789 $ 142,744
May 11, 5 PM $ 0.00126
-0.18%
$ 487,019 $ 142,417
May 11, 4 PM $ 0.00127
+0.08%
$ 487,915 $ 144,422
May 11, 3 PM $ 0.00127
-0.91%
$ 487,520 $ 144,659
May 11, 2 PM $ 0.00128
+0.54%
$ 492,014 $ 144,172
May 11, 1 PM $ 0.00127
+3.41%
$ 489,376 $ 142,047
May 11, 12 PM $ 0.00123
+0.07%
$ 473,248 $ 136,891