Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privasea AI Historical Data

PRAI Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 28, 1 PM $0.000683
-1.97%
$279,849 $69,192
Jun 28, 12 PM $0.000696
+0.02%
$285,486 $63,179
Jun 28, 11 AM $0.000697
-0.27%
$285,637 $63,822
Jun 28, 10 AM $0.000699
+0.00%
$286,452 $63,430
Jun 28, 9 AM $0.000699
-0.07%
$286,457 $62,496
Jun 28, 8 AM $0.000699
-0.35%
$286,644 $62,279
Jun 28, 7 AM $0.000702
+0.21%
$287,647 $61,823
Jun 28, 6 AM $0.0007
-0.01%
$287,043 $61,756
Jun 28, 5 AM $0.0007
-0.03%
$287,154 $62,012
Jun 28, 4 AM $0.000702
+0.20%
$287,777 $61,840
Jun 28, 3 AM $0.000702
+0.34%
$287,947 $61,406
Jun 28, 2 AM $0.0007
-0.16%
$286,980 $61,840
Jun 28, 1 AM $0.000701
-0.04%
$287,451 $61,476
Jun 28, 12 AM $0.000701
+0.08%
$287,559 $61,217
Jun 27, 11 PM $0.000701
-0.19%
$287,315 $61,390
Jun 27, 10 PM $0.000702
+0.12%
$287,871 $61,419
Jun 27, 9 PM $0.0007
-0.18%
$287,191 $61,394
Jun 27, 8 PM $0.000702
+0.15%
$287,890 $60,414
Jun 27, 7 PM $0.000701
-0.09%
$287,458 $60,182
Jun 27, 6 PM $0.000702
-0.01%
$287,718 $60,105
Jun 27, 5 PM $0.000702
-0.03%
$287,741 $62,414
Jun 27, 4 PM $0.000702
+0.20%
$287,818 $62,275
Jun 27, 3 PM $0.000701
-0.11%
$287,253 $62,681
Jun 27, 2 PM $0.000701
+0.22%
$287,582 $63,535
Jun 27, 1 PM $0.0007
-0.14%
$286,939 $63,277
Jun 27, 12 PM $0.000701
-0.87%
$287,327 $63,377
Jun 27, 11 AM $0.000707
+0.02%
$289,838 $62,490
Jun 27, 10 AM $0.000707
-0.04%
$289,768 $62,824
Jun 27, 9 AM $0.000707
+0.03%
$289,871 $62,770
Jun 27, 8 AM $0.000707
-0.02%
$289,776 $63,616
Jun 27, 7 AM $0.000707
-0.04%
$289,835 $63,781
Jun 27, 6 AM $0.000707
+0.04%
$289,957 $64,387
Jun 27, 5 AM $0.000707
+0.07%
$289,862 $64,746
Jun 27, 4 AM $0.000707
-0.04%
$289,826 $64,571
Jun 27, 3 AM $0.000707
+0.09%
$290,044 $64,706
Jun 27, 2 AM $0.000707
-0.09%
$289,791 $64,152
Jun 27, 1 AM $0.000707
+0.02%
$289,884 $64,401
Jun 27, 12 AM $0.000707
+0.03%
$289,838 $64,564
Jun 26, 11 PM $0.000707
-0.01%
$289,792 $65,072
Jun 26, 10 PM $0.000707
+0.01%
$289,823 $64,855
Jun 26, 9 PM $0.000707
-0.02%
$289,800 $65,042
Jun 26, 8 PM $0.000707
-0.05%
$289,872 $66,239
Jun 26, 7 PM $0.000707
-0.03%
$290,013 $66,970
Jun 26, 6 PM $0.000708
-1.35%
$290,105 $67,805
Jun 26, 5 PM $0.000717
+0.03%
$294,061 $65,792
Jun 26, 4 PM $0.000717
-0.39%
$294,044 $66,091
Jun 26, 3 PM $0.00072
-0.03%
$295,198 $66,576
Jun 26, 2 PM $0.00072
-0.19%
$295,373 $66,441
Jun 26, 1 PM $0.000722
-0.33%
$296,175 $67,582
Jun 26, 12 PM $0.000725
-0.11%
$297,183 $67,635