Privasea AI Historical Data

PRAI Page 45
Download
Date Close Price change Market cap Trading volume
Mar 27, 7 AM $ 0.00162
+0.65%
$ 1.1 million $ 163,660
Mar 27, 6 AM $ 0.00161
+0.25%
$ 1.09 million $ 163,147
Mar 27, 5 AM $ 0.00161
-0.12%
$ 1.09 million $ 162,976
Mar 27, 4 AM $ 0.00161
+0.08%
$ 1.09 million $ 163,353
Mar 27, 3 AM $ 0.00161
-0.14%
$ 1.09 million $ 163,858
Mar 27, 2 AM $ 0.00161
+0.24%
$ 1.09 million $ 164,452
Mar 27, 1 AM $ 0.00161
-0.22%
$ 1.09 million $ 164,341
Mar 27, 12 AM $ 0.00161
+0.12%
$ 1.09 million $ 165,213
Mar 26, 11 PM $ 0.00161
+0.16%
$ 1.09 million $ 165,051
Mar 26, 10 PM $ 0.0016
+0.05%
$ 1.09 million $ 164,564
Mar 26, 9 PM $ 0.0016
+0.05%
$ 1.09 million $ 164,089
Mar 26, 8 PM $ 0.0016
-0.13%
$ 1.08 million $ 192,026
Mar 26, 7 PM $ 0.0016
-0.02%
$ 1.09 million $ 162,960
Mar 26, 6 PM $ 0.00161
-0.23%
$ 1.09 million $ 162,378
Mar 26, 5 PM $ 0.00161
+0.13%
$ 1.09 million $ 163,543
Mar 26, 4 PM $ 0.00161
-0.05%
$ 1.09 million $ 163,546
Mar 26, 3 PM $ 0.00161
-1.02%
$ 1.09 million $ 164,046
Mar 26, 2 PM $ 0.00162
-0.19%
$ 1.1 million $ 192,002
Mar 26, 1 PM $ 0.00163
+1.14%
$ 1.1 million $ 191,459
Mar 26, 12 PM $ 0.00161
+0.45%
$ 1.09 million $ 163,486
Mar 26, 11 AM $ 0.0016
-0.33%
$ 1.08 million $ 163,100
Mar 26, 10 AM $ 0.00161
+0.12%
$ 1.09 million $ 163,453
Mar 26, 9 AM $ 0.00161
-0.06%
$ 1.09 million $ 163,170
Mar 26, 8 AM $ 0.00161
-0.10%
$ 1.09 million $ 163,926
Mar 26, 7 AM $ 0.00161
+0.16%
$ 1.09 million $ 164,108
Mar 26, 6 AM $ 0.00161
-1.27%
$ 1.09 million $ 169,235
Mar 26, 5 AM $ 0.00163
+1.32%
$ 1.1 million $ 196,481
Mar 26, 4 AM $ 0.00161
+0.20%
$ 1.09 million $ 167,865
Mar 26, 3 AM $ 0.0016
-0.27%
$ 1.08 million $ 168,495
Mar 26, 2 AM $ 0.00161
+0.60%
$ 1.09 million $ 169,248
Mar 26, 1 AM $ 0.0016
+0.01%
$ 1.08 million $ 168,532
Mar 26, 12 AM $ 0.0016
-0.31%
$ 1.08 million $ 197,885
Mar 25, 11 PM $ 0.0016
+0.25%
$ 1.08 million $ 170,353
Mar 25, 10 PM $ 0.0016
-0.78%
$ 1.08 million $ 170,940
Mar 25, 9 PM $ 0.00161
+0.26%
$ 1.09 million $ 173,300
Mar 25, 8 PM $ 0.00161
-0.19%
$ 1.09 million $ 173,866
Mar 25, 7 PM $ 0.00161
-1.08%
$ 1.09 million $ 177,882
Mar 25, 6 PM $ 0.00163
+0.73%
$ 1.1 million $ 205,039
Mar 25, 5 PM $ 0.00162
-0.78%
$ 1.09 million $ 177,145
Mar 25, 4 PM $ 0.00163
+0.83%
$ 1.1 million $ 178,044
Mar 25, 3 PM $ 0.00161
-0.18%
$ 1.09 million $ 198,318
Mar 25, 2 PM $ 0.00162
+0.25%
$ 1.09 million $ 198,468
Mar 25, 1 PM $ 0.00161
+0.55%
$ 1.09 million $ 226,559
Mar 25, 12 PM $ 0.0016
-0.22%
$ 1.09 million $ 198,009
Mar 25, 11 AM $ 0.00161
+0.01%
$ 1.09 million $ 226,780
Mar 25, 10 AM $ 0.00161
-0.41%
$ 1.09 million $ 199,083
Mar 25, 9 AM $ 0.00161
+0.37%
$ 1.09 million $ 198,808
Mar 25, 8 AM $ 0.00161
-0.85%
$ 1.09 million $ 198,936
Mar 25, 7 AM $ 0.00162
-0.41%
$ 1.1 million $ 226,051
Mar 25, 6 AM $ 0.00163
+0.71%
$ 1.1 million $ 221,127