Privasea AI Historical Data

PRAI Page 45
Download
Date Close Price change Market cap Trading volume
Jan 24, 8 AM $ 0.00476
+0.42%
$ 3.22 million $ 1.82 million
Jan 24, 7 AM $ 0.00474
-0.50%
$ 3.21 million $ 2.04 million
Jan 24, 6 AM $ 0.00476
-0.11%
$ 3.22 million $ 2.21 million
Jan 24, 5 AM $ 0.00477
-0.23%
$ 3.23 million $ 2.39 million
Jan 24, 4 AM $ 0.00478
-0.96%
$ 3.23 million $ 2.61 million
Jan 24, 3 AM $ 0.00483
-0.31%
$ 3.27 million $ 2.87 million
Jan 24, 2 AM $ 0.00484
-0.54%
$ 3.28 million $ 3.11 million
Jan 24, 1 AM $ 0.00487
-0.57%
$ 3.29 million $ 3.4 million
Jan 24, 12 AM $ 0.00489
-1.44%
$ 3.31 million $ 3.69 million
Jan 23, 11 PM $ 0.00497
+0.21%
$ 3.37 million $ 3.9 million
Jan 23, 10 PM $ 0.00496
-0.87%
$ 3.35 million $ 4.09 million
Jan 23, 9 PM $ 0.005
-1.14%
$ 3.38 million $ 4.19 million
Jan 23, 8 PM $ 0.00506
+0.08%
$ 3.42 million $ 4.23 million
Jan 23, 7 PM $ 0.00505
+0.79%
$ 3.42 million $ 4.26 million
Jan 23, 6 PM $ 0.00501
-0.31%
$ 3.39 million $ 4.29 million
Jan 23, 5 PM $ 0.00502
+0.19%
$ 3.4 million $ 4.29 million
Jan 23, 4 PM $ 0.00501
+0.02%
$ 3.39 million $ 4.37 million
Jan 23, 3 PM $ 0.00501
+0.37%
$ 3.39 million $ 4.55 million
Jan 23, 2 PM $ 0.00499
-0.06%
$ 3.38 million $ 4.47 million
Jan 23, 1 PM $ 0.00501
-1.34%
$ 3.39 million $ 4.35 million
Jan 23, 12 PM $ 0.00508
-0.74%
$ 3.44 million $ 4.25 million
Jan 23, 11 AM $ 0.00512
-3.00%
$ 3.47 million $ 4.18 million
Jan 23, 10 AM $ 0.00528
+4.63%
$ 3.57 million $ 4.06 million
Jan 23, 9 AM $ 0.00505
-0.66%
$ 3.42 million $ 3.9 million
Jan 23, 8 AM $ 0.00509
-3.54%
$ 3.44 million $ 3.72 million
Jan 23, 7 AM $ 0.00528
-0.53%
$ 3.57 million $ 3.5 million
Jan 23, 6 AM $ 0.0053
+1.83%
$ 3.59 million $ 3.34 million
Jan 23, 5 AM $ 0.00521
+0.12%
$ 3.52 million $ 3.15 million
Jan 23, 4 AM $ 0.0052
+0.29%
$ 3.52 million $ 2.93 million
Jan 23, 3 AM $ 0.00519
+0.86%
$ 3.51 million $ 2.66 million
Jan 23, 2 AM $ 0.00514
+2.82%
$ 3.48 million $ 2.44 million
Jan 23, 1 AM $ 0.00501
+1.61%
$ 3.39 million $ 2.14 million
Jan 23, 12 AM $ 0.00492
+0.97%
$ 3.33 million $ 1.84 million
Jan 22, 11 PM $ 0.00488
+1.12%
$ 3.31 million $ 1.62 million
Jan 22, 10 PM $ 0.00482
-0.33%
$ 3.26 million $ 1.43 million
Jan 22, 9 PM $ 0.00484
-0.30%
$ 3.27 million $ 1.34 million
Jan 22, 8 PM $ 0.00485
+0.92%
$ 3.29 million $ 1.29 million
Jan 22, 7 PM $ 0.00481
+0.22%
$ 3.25 million $ 1.26 million
Jan 22, 6 PM $ 0.0048
+0.30%
$ 3.25 million $ 1.23 million
Jan 22, 5 PM $ 0.00478
+0.96%
$ 3.24 million $ 1.24 million
Jan 22, 4 PM $ 0.00474
+3.92%
$ 3.21 million $ 1.15 million
Jan 22, 3 PM $ 0.00456
-1.57%
$ 3.09 million $ 984,367
Jan 22, 2 PM $ 0.00463
-0.79%
$ 3.12 million $ 3.17 million
Jan 22, 1 PM $ 0.00467
+0.00%
$ 3.16 million $ 8.18 million
Jan 22, 12 PM $ 0.00467
+0.41%
$ 3.17 million $ 28.37 million
Jan 22, 11 AM $ 0.00465
+1.57%
$ 3.15 million $ 28.62 million
Jan 22, 10 AM $ 0.00458
+4.28%
$ 3.1 million $ 29.82 million
Jan 22, 9 AM $ 0.00439
+0.92%
$ 2.97 million $ 32.63 million
Jan 22, 8 AM $ 0.00435
-1.12%
$ 2.94 million $ 34.85 million
Jan 22, 7 AM $ 0.0044
+0.65%
$ 2.98 million $ 35.09 million