Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privasea AI Historical Data

PRAI Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 26, 11 AM $0.000726
+0.10%
$297,501 $67,456
Jun 26, 10 AM $0.000725
+0.04%
$297,205 $67,220
Jun 26, 9 AM $0.000725
+0.00%
$297,099 $67,322
Jun 26, 8 AM $0.000725
+0.17%
$297,291 $66,935
Jun 26, 7 AM $0.000724
+0.00%
$296,776 $67,155
Jun 26, 6 AM $0.000724
-0.29%
$296,762 $66,883
Jun 26, 5 AM $0.000726
+0.31%
$297,618 $66,606
Jun 26, 4 AM $0.000726
+0.10%
$297,636 $66,942
Jun 26, 3 AM $0.000725
-0.12%
$297,350 $66,342
Jun 26, 2 AM $0.000726
+0.30%
$297,707 $66,689
Jun 26, 1 AM $0.000724
-0.24%
$296,824 $67,362
Jun 26, 12 AM $0.000726
+0.23%
$297,535 $67,279
Jun 25, 11 PM $0.000724
-0.21%
$296,866 $66,773
Jun 25, 10 PM $0.000726
+0.06%
$297,491 $66,623
Jun 25, 9 PM $0.000725
-0.08%
$297,305 $66,484
Jun 25, 8 PM $0.000726
+0.03%
$297,541 $66,399
Jun 25, 7 PM $0.000725
-0.08%
$297,454 $66,436
Jun 25, 6 PM $0.000726
+0.20%
$297,690 $65,858
Jun 25, 5 PM $0.000725
-0.02%
$297,085 $65,625
Jun 25, 4 PM $0.000725
+0.03%
$297,142 $66,088
Jun 25, 3 PM $0.000724
+0.04%
$296,830 $65,957
Jun 25, 2 PM $0.000725
-0.26%
$297,132 $65,931
Jun 25, 1 PM $0.000727
+0.19%
$297,903 $65,128
Jun 25, 12 PM $0.000724
+0.00%
$296,976 $64,995
Jun 25, 11 AM $0.000725
-0.26%
$297,119 $65,293
Jun 25, 10 AM $0.000726
+0.02%
$297,725 $65,780
Jun 25, 9 AM $0.000725
+0.16%
$297,441 $66,429
Jun 25, 8 AM $0.000724
-0.05%
$296,979 $66,084
Jun 25, 7 AM $0.000725
+0.02%
$297,116 $66,196
Jun 25, 6 AM $0.000725
+0.11%
$297,067 $65,425
Jun 25, 5 AM $0.000724
-0.05%
$296,730 $65,256
Jun 25, 4 AM $0.000724
-0.03%
$296,891 $64,928
Jun 25, 3 AM $0.000724
+0.01%
$296,973 $65,201
Jun 25, 2 AM $0.000723
-0.14%
$296,573 $65,538
Jun 25, 1 AM $0.000724
-0.16%
$296,998 $65,494
Jun 25, 12 AM $0.000725
-0.23%
$297,466 $65,402
Jun 24, 11 PM $0.000727
+0.28%
$298,158 $65,108
Jun 24, 10 PM $0.000725
-0.26%
$297,321 $65,630
Jun 24, 9 PM $0.000727
-0.08%
$298,174 $65,610
Jun 24, 8 PM $0.000727
+0.02%
$298,131 $65,633
Jun 24, 7 PM $0.000727
+0.16%
$298,069 $65,256
Jun 24, 6 PM $0.000726
-0.07%
$297,605 $65,441
Jun 24, 5 PM $0.000726
+0.09%
$297,802 $65,944
Jun 24, 4 PM $0.000726
-0.03%
$297,534 $65,501
Jun 24, 3 PM $0.000725
-0.20%
$297,329 $65,554
Jun 24, 2 PM $0.000727
-0.04%
$297,928 $65,343
Jun 24, 1 PM $0.000727
-0.02%
$298,042 $64,862
Jun 24, 12 PM $0.000727
-0.01%
$298,115 $64,674
Jun 24, 11 AM $0.000727
+0.26%
$298,148 $64,733
Jun 24, 10 AM $0.000725
-0.06%
$297,371 $64,386