Privasea AI Historical Data

PRAI Page 46
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.00123
+0.07%
$ 473,248 $ 136,891
May 11, 11 AM $ 0.00123
+0.24%
$ 472,932 $ 136,659
May 11, 10 AM $ 0.00123
-0.36%
$ 472,122 $ 137,116
May 11, 9 AM $ 0.00123
-0.35%
$ 473,813 $ 137,550
May 11, 8 AM $ 0.00123
+0.22%
$ 475,489 $ 137,609
May 11, 7 AM $ 0.00123
-0.29%
$ 474,441 $ 137,029
May 11, 6 AM $ 0.00124
+0.43%
$ 476,636 $ 136,655
May 11, 5 AM $ 0.00123
-0.03%
$ 474,728 $ 135,780
May 11, 4 AM $ 0.00123
-0.67%
$ 475,042 $ 135,000
May 11, 3 AM $ 0.00124
-0.09%
$ 478,225 $ 133,735
May 11, 2 AM $ 0.00124
-0.21%
$ 478,665 $ 133,627
May 11, 1 AM $ 0.00125
-0.16%
$ 479,693 $ 133,679
May 11, 12 AM $ 0.00125
+0.10%
$ 482,138 $ 133,327
May 10, 11 PM $ 0.00125
-0.09%
$ 481,675 $ 132,776
May 10, 10 PM $ 0.00125
+0.03%
$ 482,110 $ 132,445
May 10, 9 PM $ 0.00125
+0.06%
$ 481,102 $ 132,204
May 10, 8 PM $ 0.00125
+0.03%
$ 480,825 $ 133,302
May 10, 7 PM $ 0.00125
+0.01%
$ 481,520 $ 133,487
May 10, 6 PM $ 0.00125
-0.19%
$ 480,652 $ 133,681
May 10, 5 PM $ 0.00125
-0.59%
$ 481,562 $ 133,843
May 10, 4 PM $ 0.00126
+0.18%
$ 485,587 $ 132,192
May 10, 3 PM $ 0.00126
+0.29%
$ 484,864 $ 130,800
May 10, 2 PM $ 0.00126
+0.05%
$ 485,165 $ 130,719
May 10, 1 PM $ 0.00126
+0.07%
$ 485,092 $ 131,880
May 10, 12 PM $ 0.00126
+0.16%
$ 484,577 $ 131,343
May 10, 11 AM $ 0.00126
+0.52%
$ 484,796 $ 131,263
May 10, 10 AM $ 0.00125
-0.20%
$ 481,288 $ 131,981
May 10, 9 AM $ 0.00125
+0.56%
$ 483,094 $ 132,827
May 10, 8 AM $ 0.00125
-0.55%
$ 480,947 $ 132,606
May 10, 7 AM $ 0.00126
+0.66%
$ 483,631 $ 133,219
May 10, 6 AM $ 0.00125
-0.02%
$ 481,291 $ 132,941
May 10, 5 AM $ 0.00125
+0.07%
$ 481,403 $ 132,212
May 10, 4 AM $ 0.00125
+0.09%
$ 481,059 $ 133,118
May 10, 3 AM $ 0.00125
-0.21%
$ 480,650 $ 133,824
May 10, 2 AM $ 0.00125
+0.01%
$ 480,837 $ 133,974
May 10, 1 AM $ 0.00125
+0.31%
$ 481,087 $ 133,782
May 10, 12 AM $ 0.00125
+0.41%
$ 480,601 $ 134,046
May 9, 11 PM $ 0.00124
-0.15%
$ 478,652 $ 134,257
May 9, 10 PM $ 0.00125
-0.12%
$ 479,376 $ 134,280
May 9, 9 PM $ 0.00125
+1.76%
$ 479,968 $ 134,674
May 9, 8 PM $ 0.00123
+0.07%
$ 471,659 $ 133,509
May 9, 7 PM $ 0.00122
-0.58%
$ 471,340 $ 134,742
May 9, 6 PM $ 0.00123
+0.35%
$ 474,074 $ 135,380
May 9, 5 PM $ 0.00123
-0.14%
$ 472,400 $ 134,738
May 9, 4 PM $ 0.00123
-0.13%
$ 473,235 $ 135,447
May 9, 3 PM $ 0.00123
+0.41%
$ 473,844 $ 137,075
May 9, 2 PM $ 0.00122
-0.22%
$ 471,622 $ 137,730
May 9, 1 PM $ 0.00123
-0.05%
$ 472,952 $ 137,214
May 9, 12 PM $ 0.00123
+0.12%
$ 473,209 $ 138,181
May 9, 11 AM $ 0.00123
+0.43%
$ 472,656 $ 138,731