Privasea AI Historical Data

PRAI Page 46
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 AM $ 0.00162
-0.41%
$ 1.1 million $ 226,051
Mar 25, 6 AM $ 0.00163
+0.71%
$ 1.1 million $ 221,127
Mar 25, 5 AM $ 0.00162
-0.15%
$ 1.09 million $ 220,695
Mar 25, 4 AM $ 0.00162
-0.44%
$ 1.1 million $ 221,451
Mar 25, 3 AM $ 0.00163
-0.03%
$ 1.1 million $ 220,005
Mar 25, 2 AM $ 0.00163
-0.36%
$ 1.1 million $ 219,478
Mar 25, 1 AM $ 0.00163
-0.10%
$ 1.11 million $ 219,643
Mar 25, 12 AM $ 0.00163
-0.28%
$ 1.11 million $ 219,025
Mar 24, 11 PM $ 0.00164
+0.28%
$ 1.11 million $ 218,957
Mar 24, 10 PM $ 0.00164
+1.13%
$ 1.11 million $ 218,046
Mar 24, 9 PM $ 0.00162
-0.43%
$ 1.09 million $ 215,936
Mar 24, 8 PM $ 0.00162
+0.73%
$ 1.1 million $ 215,694
Mar 24, 7 PM $ 0.00161
-0.11%
$ 1.09 million $ 212,919
Mar 24, 6 PM $ 0.00161
-0.64%
$ 1.09 million $ 212,903
Mar 24, 5 PM $ 0.00162
+0.07%
$ 1.1 million $ 211,760
Mar 24, 4 PM $ 0.00162
+5.23%
$ 1.1 million $ 210,407
Mar 24, 3 PM $ 0.00154
-1.06%
$ 1.04 million $ 160,197
Mar 24, 2 PM $ 0.00156
+1.58%
$ 1.06 million $ 159,644
Mar 24, 1 PM $ 0.00153
+0.33%
$ 1.04 million $ 159,234
Mar 24, 12 PM $ 0.00153
-0.38%
$ 1.04 million $ 159,581
Mar 24, 11 AM $ 0.00154
+0.45%
$ 1.04 million $ 186,709
Mar 24, 10 AM $ 0.00153
+0.16%
$ 1.03 million $ 160,094
Mar 24, 9 AM $ 0.00153
+0.02%
$ 1.03 million $ 160,559
Mar 24, 8 AM $ 0.00153
-1.77%
$ 1.03 million $ 161,150
Mar 24, 7 AM $ 0.00155
+1.32%
$ 1.05 million $ 189,709
Mar 24, 6 AM $ 0.00153
+0.00%
$ 1.04 million $ 162,201
Mar 24, 5 AM $ 0.00153
+0.48%
$ 1.04 million $ 162,487
Mar 24, 4 AM $ 0.00153
-0.44%
$ 1.03 million $ 162,355
Mar 24, 3 AM $ 0.00153
-0.16%
$ 1.04 million $ 168,970
Mar 24, 2 AM $ 0.00153
+0.07%
$ 1.04 million $ 168,620
Mar 24, 1 AM $ 0.00153
+0.03%
$ 1.04 million $ 168,702
Mar 24, 12 AM $ 0.00153
+0.32%
$ 1.04 million $ 167,919
Mar 23, 11 PM $ 0.00153
-0.16%
$ 1.03 million $ 167,283
Mar 23, 10 PM $ 0.00153
-0.18%
$ 1.04 million $ 167,498
Mar 23, 9 PM $ 0.00153
+0.11%
$ 1.04 million $ 169,263
Mar 23, 8 PM $ 0.00153
-0.02%
$ 1.04 million $ 169,983
Mar 23, 7 PM $ 0.00153
+0.43%
$ 1.04 million $ 169,685
Mar 23, 6 PM $ 0.00153
+0.16%
$ 1.03 million $ 198,392
Mar 23, 5 PM $ 0.00152
-0.47%
$ 1.03 million $ 169,951
Mar 23, 4 PM $ 0.00153
+0.33%
$ 1.04 million $ 171,234
Mar 23, 3 PM $ 0.00153
-0.20%
$ 1.03 million $ 197,366
Mar 23, 2 PM $ 0.00153
-0.06%
$ 1.03 million $ 168,618
Mar 23, 1 PM $ 0.00153
+0.48%
$ 1.03 million $ 196,755
Mar 23, 12 PM $ 0.00152
-1.17%
$ 1.03 million $ 168,743
Mar 23, 11 AM $ 0.00154
+1.24%
$ 1.04 million $ 196,747
Mar 23, 10 AM $ 0.00152
-0.21%
$ 1.03 million $ 167,540
Mar 23, 9 AM $ 0.00153
+0.64%
$ 1.03 million $ 194,912
Mar 23, 8 AM $ 0.00152
-0.46%
$ 1.03 million $ 166,280
Mar 23, 7 AM $ 0.00152
+0.43%
$ 1.03 million $ 194,016
Mar 23, 6 AM $ 0.00152
-0.34%
$ 1.03 million $ 165,640