Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privasea AI Historical Data

PRAI Page 46
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

12:59 PM $0.000424
+0.00%
$-- $7,543
12:58 PM $0.000424
+0.00%
$-- $7,543
12:57 PM $0.000426
+0.00%
$-- $7,577
12:56 PM $0.000426
+0.00%
$-- $7,577
12:55 PM $0.000426
+0.00%
$-- $7,577
12:54 PM $0.000426
+0.00%
$-- $7,577
12:53 PM $0.000426
+0.00%
$-- $7,577
12:52 PM $0.000425
+0.00%
$-- $7,556
12:51 PM $0.000425
+0.00%
$-- $7,556
12:50 PM $0.000425
+0.00%
$-- $7,556
12:49 PM $0.000425
+0.00%
$-- $7,556
12:48 PM $0.000425
+0.00%
$-- $7,556
12:47 PM $0.000426
+0.00%
$-- $7,579
12:46 PM $0.000426
+0.00%
$-- $7,579
12:45 PM $0.000426
+0.00%
$-- $7,579
12:44 PM $0.000426
+0.00%
$-- $7,579
12:43 PM $0.000426
+0.00%
$-- $7,579
12:42 PM $0.000426
+0.00%
$-- $7,570
12:41 PM $0.000426
+0.00%
$-- $7,570
12:40 PM $0.000426
+0.00%
$-- $7,570
12:39 PM $0.000426
+0.00%
$-- $7,570
12:38 PM $0.000426
+0.00%
$-- $7,570
12:37 PM $0.000426
+0.00%
$-- $7,586
12:36 PM $0.000426
+0.00%
$-- $7,586
12:35 PM $0.000426
+0.00%
$-- $7,586
12:34 PM $0.000426
+0.00%
$-- $7,586
12:33 PM $0.000426
+0.00%
$-- $7,586
12:32 PM $0.000426
+0.00%
$-- $7,572
12:31 PM $0.000426
+0.00%
$-- $7,572
12:30 PM $0.000426
+0.00%
$-- $7,572
12:29 PM $0.000426
+0.00%
$-- $7,572
12:28 PM $0.000426
+0.00%
$-- $7,572
12:27 PM $0.000428
+0.00%
$-- $7,617
12:26 PM $0.000428
+0.00%
$-- $7,617
12:25 PM $0.000428
+0.00%
$-- $7,617
12:24 PM $0.000428
+0.00%
$-- $7,617
12:23 PM $0.000428
+0.00%
$-- $7,609
12:22 PM $0.000428
-0.26%
$-- $7,611
12:21 PM $0.000429
+0.00%
$-- $7,562
12:20 PM $0.000429
+0.00%
$-- $7,562
12:19 PM $0.000429
+0.00%
$-- $7,562
12:18 PM $0.000429
+0.00%
$-- $7,562
12:17 PM $0.000427
+0.00%
$-- $7,571
12:16 PM $0.000427
+0.00%
$-- $7,571
12:15 PM $0.000427
+0.00%
$-- $7,571
12:14 PM $0.000427
+0.00%
$-- $7,571
12:13 PM $0.000427
+0.00%
$-- $7,571
12:12 PM $0.000427
+0.00%
$-- $7,573
12:11 PM $0.000427
+0.00%
$-- $7,573
12:10 PM $0.000427
+0.00%
$-- $7,573