Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privasea AI Historical Data

PRAI Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 10 AM $0.000725
-0.06%
$297,371 $64,386
Jun 24, 9 AM $0.000726
-0.45%
$297,786 $63,896
Jun 24, 8 AM $0.00073
+0.09%
$299,117 $64,765
Jun 24, 7 AM $0.000729
+0.26%
$298,858 $65,398
Jun 24, 6 AM $0.000727
-0.02%
$298,087 $65,703
Jun 24, 5 AM $0.000727
+0.15%
$298,147 $65,900
Jun 24, 4 AM $0.000726
-0.10%
$297,697 $65,892
Jun 24, 3 AM $0.000726
+0.04%
$297,812 $66,065
Jun 24, 2 AM $0.000726
-0.10%
$297,667 $66,159
Jun 24, 1 AM $0.000727
+0.08%
$298,025 $65,994
Jun 24, 12 AM $0.000728
-0.04%
$298,433 $65,785
Jun 23, 11 PM $0.000728
-0.12%
$298,548 $65,926
Jun 23, 10 PM $0.000728
+0.10%
$298,511 $65,899
Jun 23, 9 PM $0.000727
+0.14%
$298,213 $65,661
Jun 23, 8 PM $0.000726
-0.01%
$297,803 $64,846
Jun 23, 7 PM $0.000726
-0.28%
$297,840 $64,904
Jun 23, 6 PM $0.000728
+0.29%
$298,687 $64,925
Jun 23, 5 PM $0.000726
+0.14%
$297,824 $64,833
Jun 23, 4 PM $0.000725
-0.33%
$297,417 $64,363
Jun 23, 3 PM $0.000728
+0.25%
$298,393 $63,899
Jun 23, 2 PM $0.000726
-0.02%
$297,660 $64,149
Jun 23, 1 PM $0.000726
-0.12%
$297,732 $64,631
Jun 23, 12 PM $0.000727
+0.11%
$298,104 $64,842
Jun 23, 11 AM $0.000726
-0.29%
$297,780 $64,634
Jun 23, 10 AM $0.000728
+0.12%
$298,653 $64,681
Jun 23, 9 AM $0.000728
+0.08%
$298,297 $64,621
Jun 23, 8 AM $0.000727
+0.08%
$298,060 $64,329
Jun 23, 7 AM $0.000726
-0.26%
$297,831 $64,303
Jun 23, 6 AM $0.000728
+0.06%
$298,594 $64,354
Jun 23, 5 AM $0.000728
+0.23%
$298,419 $64,066
Jun 23, 4 AM $0.000727
+0.20%
$298,041 $63,927
Jun 23, 3 AM $0.000727
+0.06%
$297,971 $64,157
Jun 23, 2 AM $0.000726
-0.16%
$297,786 $63,785
Jun 23, 1 AM $0.000727
+0.31%
$298,266 $64,110
Jun 23, 12 AM $0.000725
-0.32%
$297,335 $64,108
Jun 22, 11 PM $0.000728
+0.10%
$298,301 $64,034
Jun 22, 10 PM $0.000727
+0.01%
$298,003 $63,671
Jun 22, 9 PM $0.000727
+0.11%
$297,982 $63,834
Jun 22, 8 PM $0.000726
-0.37%
$297,652 $64,797
Jun 22, 7 PM $0.000729
+0.01%
$298,753 $64,589
Jun 22, 6 PM $0.000729
+0.00%
$298,718 $64,149
Jun 22, 5 PM $0.000729
+0.08%
$298,721 $63,642
Jun 22, 4 PM $0.000728
-0.05%
$298,494 $64,172
Jun 22, 3 PM $0.000728
-0.06%
$298,640 $64,632
Jun 22, 2 PM $0.000729
+0.03%
$298,830 $64,945
Jun 22, 1 PM $0.000729
+0.08%
$298,753 $64,308
Jun 22, 12 PM $0.000728
-0.09%
$298,529 $64,022
Jun 22, 11 AM $0.000729
-0.01%
$298,784 $64,117
Jun 22, 10 AM $0.000729
+0.12%
$298,819 $64,724
Jun 22, 9 AM $0.000728
-0.09%
$298,455 $64,828