Privasea AI Historical Data

PRAI Page 47
Download
Date Close Price change Market cap Trading volume
Mar 23, 6 AM $ 0.00152
-0.34%
$ 1.03 million $ 165,640
Mar 23, 5 AM $ 0.00152
-0.01%
$ 1.03 million $ 166,123
Mar 23, 4 AM $ 0.00152
-1.09%
$ 1.03 million $ 166,006
Mar 23, 3 AM $ 0.00154
-0.03%
$ 1.04 million $ 160,335
Mar 23, 2 AM $ 0.00154
+0.27%
$ 1.04 million $ 161,486
Mar 23, 1 AM $ 0.00154
-0.51%
$ 1.04 million $ 161,281
Mar 23, 12 AM $ 0.00154
-0.06%
$ 1.04 million $ 161,445
Mar 22, 11 PM $ 0.00154
+0.17%
$ 1.05 million $ 162,558
Mar 22, 10 PM $ 0.00154
-0.76%
$ 1.04 million $ 163,360
Mar 22, 9 PM $ 0.00155
-0.03%
$ 1.05 million $ 162,107
Mar 22, 8 PM $ 0.00155
-0.05%
$ 1.05 million $ 161,471
Mar 22, 7 PM $ 0.00155
-0.37%
$ 1.05 million $ 161,965
Mar 22, 6 PM $ 0.00156
+0.33%
$ 1.06 million $ 161,820
Mar 22, 5 PM $ 0.00156
-0.08%
$ 1.05 million $ 161,314
Mar 22, 4 PM $ 0.00156
-0.56%
$ 1.05 million $ 161,436
Mar 22, 3 PM $ 0.00156
+1.08%
$ 1.06 million $ 161,263
Mar 22, 2 PM $ 0.00155
-0.48%
$ 1.05 million $ 162,149
Mar 22, 1 PM $ 0.00156
+0.66%
$ 1.05 million $ 162,772
Mar 22, 12 PM $ 0.00155
-0.39%
$ 1.05 million $ 161,605
Mar 22, 11 AM $ 0.00155
-0.32%
$ 1.05 million $ 162,045
Mar 22, 10 AM $ 0.00156
-0.90%
$ 1.05 million $ 161,972
Mar 22, 9 AM $ 0.00157
+0.15%
$ 1.06 million $ 161,967
Mar 22, 8 AM $ 0.00157
+0.44%
$ 1.06 million $ 175,224
Mar 22, 7 AM $ 0.00156
-0.13%
$ 1.06 million $ 175,565
Mar 22, 6 AM $ 0.00156
+0.12%
$ 1.06 million $ 175,794
Mar 22, 5 AM $ 0.00156
-0.44%
$ 1.06 million $ 175,420
Mar 22, 4 AM $ 0.00157
-0.60%
$ 1.06 million $ 175,758
Mar 22, 3 AM $ 0.00158
+0.84%
$ 1.07 million $ 175,574
Mar 22, 2 AM $ 0.00156
-0.73%
$ 1.06 million $ 174,555
Mar 22, 1 AM $ 0.00158
+0.03%
$ 1.07 million $ 175,801
Mar 22, 12 AM $ 0.00158
-1.86%
$ 1.07 million $ 176,204
Mar 21, 11 PM $ 0.00161
+1.64%
$ 1.09 million $ 203,990
Mar 21, 10 PM $ 0.00158
+0.68%
$ 1.07 million $ 175,070
Mar 21, 9 PM $ 0.00157
-0.28%
$ 1.06 million $ 174,794
Mar 21, 8 PM $ 0.00157
-0.67%
$ 1.06 million $ 174,148
Mar 21, 7 PM $ 0.00158
+0.08%
$ 1.07 million $ 185,967
Mar 21, 6 PM $ 0.00158
-1.20%
$ 1.07 million $ 186,208
Mar 21, 5 PM $ 0.0016
-0.30%
$ 1.08 million $ 187,672
Mar 21, 4 PM $ 0.00161
-0.30%
$ 1.09 million $ 187,478
Mar 21, 3 PM $ 0.00161
+0.42%
$ 1.09 million $ 189,602
Mar 21, 2 PM $ 0.0016
-1.04%
$ 1.09 million $ 188,748
Mar 21, 1 PM $ 0.00162
-0.35%
$ 1.1 million $ 188,746
Mar 21, 12 PM $ 0.00163
+0.04%
$ 1.1 million $ 188,951
Mar 21, 11 AM $ 0.00163
+1.42%
$ 1.1 million $ 188,954
Mar 21, 10 AM $ 0.0016
-0.33%
$ 1.09 million $ 188,759
Mar 21, 9 AM $ 0.00161
+0.97%
$ 1.09 million $ 188,743
Mar 21, 8 AM $ 0.00159
+0.12%
$ 1.08 million $ 175,566
Mar 21, 7 AM $ 0.00159
+0.08%
$ 1.08 million $ 174,987
Mar 21, 6 AM $ 0.00159
+0.56%
$ 1.08 million $ 174,163
Mar 21, 5 AM $ 0.00158
+0.39%
$ 1.07 million $ 173,858