Privasea AI Historical Data

PRAI Page 47
Download
Date Close Price change Market cap Trading volume
Jan 20, 7 AM $ 0.00389
+0.31%
$ 2.63 million $ 2.08 million
Jan 20, 6 AM $ 0.00388
-0.99%
$ 2.63 million $ 2.08 million
Jan 20, 5 AM $ 0.00392
-0.77%
$ 2.65 million $ 2.08 million
Jan 20, 4 AM $ 0.00395
+1.10%
$ 2.67 million $ 2.08 million
Jan 20, 3 AM $ 0.00391
-3.68%
$ 2.64 million $ 2.08 million
Jan 20, 2 AM $ 0.00406
-0.63%
$ 2.75 million $ 2.08 million
Jan 20, 1 AM $ 0.00408
+1.48%
$ 2.75 million $ 2.07 million
Jan 20, 12 AM $ 0.00402
+0.06%
$ 2.72 million $ 2.08 million
Jan 19, 11 PM $ 0.00402
+7.33%
$ 2.72 million $ 2.08 million
Jan 19, 10 PM $ 0.00375
+0.69%
$ 2.53 million $ 1.41 million
Jan 19, 9 PM $ 0.00372
-0.43%
$ 2.52 million $ 1.41 million
Jan 19, 8 PM $ 0.00374
+0.84%
$ 2.53 million $ 904,859
Jan 19, 7 PM $ 0.0037
-0.66%
$ 2.51 million $ 902,804
Jan 19, 6 PM $ 0.00373
+0.19%
$ 2.52 million $ 902,816
Jan 19, 5 PM $ 0.00372
+0.15%
$ 2.52 million $ 902,182
Jan 19, 4 PM $ 0.00372
+0.45%
$ 2.52 million $ 903,248
Jan 19, 3 PM $ 0.0037
-0.37%
$ 2.5 million $ 882,716
Jan 19, 2 PM $ 0.00371
-1.38%
$ 2.51 million $ 882,695
Jan 19, 1 PM $ 0.00377
+0.84%
$ 2.55 million $ 884,664
Jan 19, 12 PM $ 0.00374
-0.27%
$ 2.53 million $ 874,548
Jan 19, 11 AM $ 0.00375
+0.14%
$ 2.53 million $ 879,315
Jan 19, 10 AM $ 0.00374
-0.61%
$ 2.53 million $ 883,364
Jan 19, 9 AM $ 0.00376
+0.13%
$ 2.55 million $ 885,929
Jan 19, 8 AM $ 0.00376
-0.21%
$ 2.54 million $ 885,483
Jan 19, 7 AM $ 0.00377
+0.03%
$ 2.55 million $ 886,032
Jan 19, 6 AM $ 0.00377
-2.89%
$ 2.55 million $ 888,111
Jan 19, 5 AM $ 0.00388
-0.78%
$ 2.62 million $ 881,282
Jan 19, 4 AM $ 0.00391
+0.70%
$ 2.64 million $ 881,499
Jan 19, 3 AM $ 0.00388
-1.07%
$ 2.63 million $ 890,370
Jan 19, 2 AM $ 0.00392
+0.80%
$ 2.65 million $ 892,744
Jan 19, 1 AM $ 0.00389
-1.16%
$ 2.63 million $ 894,290
Jan 19, 12 AM $ 0.00394
-1.51%
$ 2.66 million $ 890,446
Jan 18, 11 PM $ 0.004
-0.37%
$ 2.71 million $ 887,378
Jan 18, 10 PM $ 0.00401
-0.66%
$ 2.72 million $ 888,198
Jan 18, 9 PM $ 0.00404
-0.66%
$ 2.73 million $ 888,956
Jan 18, 8 PM $ 0.00407
+0.94%
$ 2.75 million $ 889,944
Jan 18, 7 PM $ 0.00403
-0.79%
$ 2.73 million $ 890,570
Jan 18, 6 PM $ 0.00406
-0.10%
$ 2.75 million $ 888,835
Jan 18, 5 PM $ 0.00406
+1.19%
$ 2.75 million $ 889,881
Jan 18, 4 PM $ 0.00402
+1.25%
$ 2.72 million $ 888,174
Jan 18, 3 PM $ 0.00397
+0.31%
$ 2.68 million $ 887,389
Jan 18, 2 PM $ 0.00395
+1.63%
$ 2.68 million $ 888,199
Jan 18, 1 PM $ 0.00389
+1.02%
$ 2.63 million $ 885,100
Jan 18, 12 PM $ 0.00385
-1.14%
$ 2.61 million $ 883,451
Jan 18, 11 AM $ 0.0039
-2.44%
$ 2.64 million $ 881,262
Jan 18, 10 AM $ 0.00399
-2.40%
$ 2.7 million $ 878,493
Jan 18, 9 AM $ 0.00409
+1.17%
$ 2.77 million $ 877,017
Jan 18, 8 AM $ 0.00404
+0.03%
$ 2.74 million $ 879,039
Jan 18, 7 AM $ 0.00404
-1.50%
$ 2.74 million $ 880,396
Jan 18, 6 AM $ 0.0041
-0.85%
$ 2.78 million $ 880,063