Privasea AI Historical Data

PRAI Page 47
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.00122
+0.06%
$ 470,615 $ 138,085
May 9, 9 AM $ 0.00122
-0.13%
$ 470,317 $ 137,593
May 9, 8 AM $ 0.00123
+0.77%
$ 471,757 $ 137,359
May 9, 7 AM $ 0.00122
+0.24%
$ 469,787 $ 137,603
May 9, 6 AM $ 0.00122
+0.19%
$ 468,515 $ 137,462
May 9, 5 AM $ 0.00121
-0.14%
$ 467,619 $ 139,093
May 9, 4 AM $ 0.00122
+0.46%
$ 469,590 $ 138,876
May 9, 3 AM $ 0.00122
+0.41%
$ 469,063 $ 137,872
May 9, 2 AM $ 0.00121
+0.17%
$ 467,131 $ 138,114
May 9, 1 AM $ 0.00121
-0.54%
$ 465,518 $ 138,133
May 9, 12 AM $ 0.00121
-0.04%
$ 467,410 $ 138,655
May 8, 11 PM $ 0.00121
+0.02%
$ 467,744 $ 138,212
May 8, 10 PM $ 0.00121
-0.08%
$ 467,670 $ 137,691
May 8, 9 PM $ 0.00122
-0.44%
$ 468,037 $ 138,153
May 8, 8 PM $ 0.00122
-1.01%
$ 470,115 $ 137,628
May 8, 7 PM $ 0.00123
+0.12%
$ 473,278 $ 136,805
May 8, 6 PM $ 0.00123
+0.61%
$ 472,733 $ 153,472
May 8, 5 PM $ 0.00122
+0.24%
$ 469,854 $ 154,139
May 8, 4 PM $ 0.00122
-0.23%
$ 470,300 $ 161,102
May 8, 3 PM $ 0.00123
+0.04%
$ 472,932 $ 165,467
May 8, 2 PM $ 0.00123
-0.09%
$ 472,744 $ 170,674
May 8, 1 PM $ 0.00123
+0.10%
$ 473,178 $ 215,533
May 8, 12 PM $ 0.00123
-0.25%
$ 472,928 $ 215,118
May 8, 11 AM $ 0.00123
+0.08%
$ 473,893 $ 215,217
May 8, 10 AM $ 0.00123
+0.13%
$ 473,436 $ 214,688
May 8, 9 AM $ 0.00123
-0.12%
$ 472,842 $ 215,708
May 8, 8 AM $ 0.00123
+0.34%
$ 473,417 $ 215,919
May 8, 7 AM $ 0.00123
+0.13%
$ 471,826 $ 216,546
May 8, 6 AM $ 0.00122
-2.05%
$ 471,203 $ 216,127
May 8, 5 AM $ 0.00125
+0.22%
$ 481,045 $ 217,212
May 8, 4 AM $ 0.00125
+0.04%
$ 480,012 $ 217,420
May 8, 3 AM $ 0.00125
+0.16%
$ 479,802 $ 218,961
May 8, 2 AM $ 0.00124
-0.17%
$ 479,045 $ 217,607
May 8, 1 AM $ 0.00125
+0.33%
$ 479,848 $ 218,699
May 8, 12 AM $ 0.00124
-0.15%
$ 478,280 $ 218,860
May 7, 11 PM $ 0.00124
-0.01%
$ 478,993 $ 218,773
May 7, 10 PM $ 0.00124
+0.10%
$ 479,051 $ 219,491
May 7, 9 PM $ 0.00124
-0.38%
$ 478,595 $ 219,374
May 7, 8 PM $ 0.00125
+1.27%
$ 480,440 $ 219,760
May 7, 7 PM $ 0.00123
-0.10%
$ 474,428 $ 218,239
May 7, 6 PM $ 0.00123
+0.36%
$ 474,906 $ 217,791
May 7, 5 PM $ 0.00123
+3.52%
$ 473,204 $ 216,349
May 7, 4 PM $ 0.00119
+0.52%
$ 457,116 $ 204,905
May 7, 3 PM $ 0.00118
-0.26%
$ 454,769 $ 202,919
May 7, 2 PM $ 0.00118
-0.83%
$ 455,955 $ 197,869
May 7, 1 PM $ 0.00119
+0.16%
$ 459,766 $ 153,705
May 7, 12 PM $ 0.00119
-0.09%
$ 459,047 $ 153,471
May 7, 11 AM $ 0.00119
-0.21%
$ 459,476 $ 155,266
May 7, 10 AM $ 0.0012
+0.57%
$ 460,464 $ 156,021
May 7, 9 AM $ 0.00119
+0.30%
$ 457,853 $ 155,456