Privasea AI Historical Data

PRAI Page 48
Download
Date Close Price change Market cap Trading volume
Jan 18, 6 AM $ 0.0041
-0.85%
$ 2.78 million $ 880,063
Jan 18, 5 AM $ 0.00414
+0.60%
$ 2.8 million $ 881,723
Jan 18, 4 AM $ 0.00411
-0.77%
$ 2.78 million $ 880,973
Jan 18, 3 AM $ 0.00415
+0.64%
$ 2.81 million $ 872,795
Jan 18, 2 AM $ 0.00412
-0.67%
$ 2.79 million $ 871,244
Jan 18, 1 AM $ 0.00415
-0.52%
$ 2.81 million $ 872,407
Jan 18, 12 AM $ 0.00417
+0.56%
$ 2.82 million $ 873,419
Jan 17, 11 PM $ 0.00415
-0.18%
$ 2.81 million $ 871,634
Jan 17, 10 PM $ 0.00415
-0.39%
$ 2.81 million $ 875,663
Jan 17, 9 PM $ 0.00417
-0.14%
$ 2.82 million $ 876,704
Jan 17, 8 PM $ 0.00418
-0.03%
$ 2.83 million $ 875,229
Jan 17, 7 PM $ 0.00418
+0.08%
$ 2.83 million $ 875,877
Jan 17, 6 PM $ 0.00417
-0.25%
$ 2.82 million $ 880,081
Jan 17, 5 PM $ 0.00418
+0.33%
$ 2.83 million $ 879,091
Jan 17, 4 PM $ 0.00417
-0.30%
$ 2.82 million $ 877,733
Jan 17, 3 PM $ 0.00418
+0.39%
$ 2.83 million $ 880,960
Jan 17, 2 PM $ 0.00417
-0.80%
$ 2.82 million $ 881,495
Jan 17, 1 PM $ 0.0042
+0.59%
$ 2.84 million $ 880,623
Jan 17, 12 PM $ 0.00418
-0.59%
$ 2.83 million $ 884,143
Jan 17, 11 AM $ 0.0042
+0.24%
$ 2.84 million $ 886,171
Jan 17, 10 AM $ 0.00419
+0.31%
$ 2.84 million $ 885,534
Jan 17, 9 AM $ 0.00418
-0.66%
$ 2.83 million $ 884,427
Jan 17, 8 AM $ 0.0042
-0.14%
$ 2.85 million $ 881,775
Jan 17, 7 AM $ 0.00421
-0.04%
$ 2.85 million $ 881,010
Jan 17, 6 AM $ 0.00421
+0.29%
$ 2.85 million $ 879,894
Jan 17, 5 AM $ 0.0042
+0.50%
$ 2.84 million $ 880,051
Jan 17, 4 AM $ 0.00418
-0.72%
$ 2.83 million $ 880,180
Jan 17, 3 AM $ 0.00421
+0.07%
$ 2.85 million $ 880,702
Jan 17, 2 AM $ 0.00421
-0.76%
$ 2.85 million $ 880,333
Jan 17, 1 AM $ 0.00424
-1.29%
$ 2.87 million $ 878,255
Jan 17, 12 AM $ 0.00429
+0.23%
$ 2.91 million $ 878,735
Jan 16, 11 PM $ 0.00428
+1.17%
$ 2.9 million $ 882,201
Jan 16, 10 PM $ 0.00423
+0.91%
$ 2.87 million $ 875,735
Jan 16, 9 PM $ 0.0042
+0.11%
$ 2.84 million $ 875,312
Jan 16, 8 PM $ 0.00419
-1.05%
$ 2.84 million $ 880,973
Jan 16, 7 PM $ 0.00424
+0.51%
$ 2.87 million $ 881,141
Jan 16, 6 PM $ 0.00421
+0.22%
$ 2.85 million $ 877,409
Jan 16, 5 PM $ 0.00421
-1.03%
$ 2.85 million $ 879,405
Jan 16, 4 PM $ 0.00425
+1.54%
$ 2.88 million $ 880,942
Jan 16, 3 PM $ 0.00418
-0.87%
$ 2.83 million $ 880,594
Jan 16, 2 PM $ 0.00422
+0.07%
$ 2.86 million $ 879,813
Jan 16, 1 PM $ 0.00422
-1.08%
$ 2.85 million $ 880,813
Jan 16, 12 PM $ 0.00426
-0.71%
$ 2.89 million $ 883,097
Jan 16, 11 AM $ 0.00429
-0.05%
$ 2.91 million $ 889,734
Jan 16, 10 AM $ 0.0043
+0.32%
$ 2.91 million $ 889,772
Jan 16, 9 AM $ 0.00428
-0.33%
$ 2.9 million $ 890,064
Jan 16, 8 AM $ 0.0043
+0.18%
$ 2.91 million $ 890,194
Jan 16, 7 AM $ 0.00429
-0.31%
$ 2.9 million $ 889,077
Jan 16, 6 AM $ 0.0043
+0.10%
$ 2.91 million $ 889,468
Jan 16, 5 AM $ 0.0043
+0.17%
$ 2.91 million $ 889,561