Privasea AI Historical Data

PRAI Page 48
Download
Date Close Price change Market cap Trading volume
May 7, 9 AM $ 0.00119
+0.30%
$ 457,853 $ 155,456
May 7, 8 AM $ 0.00119
-0.97%
$ 456,505 $ 156,049
May 7, 7 AM $ 0.0012
+0.01%
$ 460,960 $ 155,789
May 7, 6 AM $ 0.0012
-0.86%
$ 460,917 $ 156,648
May 7, 5 AM $ 0.00121
+0.33%
$ 464,926 $ 156,332
May 7, 4 AM $ 0.0012
-0.27%
$ 463,374 $ 163,970
May 7, 3 AM $ 0.00121
+0.06%
$ 464,647 $ 163,851
May 7, 2 AM $ 0.00121
-0.79%
$ 464,359 $ 164,458
May 7, 1 AM $ 0.00122
-0.01%
$ 468,073 $ 163,698
May 7, 12 AM $ 0.00122
+0.00%
$ 468,097 $ 163,535
May 6, 11 PM $ 0.00122
+0.01%
$ 468,095 $ 165,065
May 6, 10 PM $ 0.00122
+0.00%
$ 468,033 $ 165,704
May 6, 9 PM $ 0.00122
+0.48%
$ 468,052 $ 166,418
May 6, 8 PM $ 0.00121
+0.12%
$ 465,819 $ 166,197
May 6, 7 PM $ 0.00121
+0.07%
$ 465,274 $ 166,757
May 6, 6 PM $ 0.00121
-0.08%
$ 464,941 $ 167,324
May 6, 5 PM $ 0.00121
-0.30%
$ 465,298 $ 167,383
May 6, 4 PM $ 0.00121
-0.08%
$ 466,679 $ 168,729
May 6, 3 PM $ 0.00121
+0.31%
$ 467,034 $ 168,866
May 6, 2 PM $ 0.00121
-0.72%
$ 465,575 $ 168,665
May 6, 1 PM $ 0.00122
+0.15%
$ 468,958 $ 169,310
May 6, 12 PM $ 0.00122
-0.59%
$ 468,251 $ 169,558
May 6, 11 AM $ 0.00122
-0.08%
$ 471,021 $ 167,960
May 6, 10 AM $ 0.00122
-0.01%
$ 471,401 $ 167,519
May 6, 9 AM $ 0.00122
+0.08%
$ 471,431 $ 167,617
May 6, 8 AM $ 0.00122
+0.23%
$ 471,042 $ 168,030
May 6, 7 AM $ 0.00122
+0.31%
$ 469,940 $ 168,045
May 6, 6 AM $ 0.00122
-0.09%
$ 468,486 $ 168,319
May 6, 5 AM $ 0.00122
-0.87%
$ 468,925 $ 169,027
May 6, 4 AM $ 0.00123
-0.65%
$ 473,024 $ 161,908
May 6, 3 AM $ 0.00124
-0.02%
$ 476,099 $ 161,697
May 6, 2 AM $ 0.00124
+0.06%
$ 476,188 $ 163,327
May 6, 1 AM $ 0.00124
-0.26%
$ 475,920 $ 165,331
May 6, 12 AM $ 0.00124
+0.65%
$ 477,153 $ 164,938
May 5, 11 PM $ 0.00123
+0.16%
$ 474,060 $ 162,619
May 5, 10 PM $ 0.00123
+0.53%
$ 473,311 $ 163,919
May 5, 9 PM $ 0.00122
+0.54%
$ 470,828 $ 162,171
May 5, 8 PM $ 0.00122
-0.28%
$ 468,295 $ 161,936
May 5, 7 PM $ 0.00122
+0.10%
$ 469,612 $ 161,705
May 5, 6 PM $ 0.00122
-0.23%
$ 469,129 $ 162,143
May 5, 5 PM $ 0.00122
+1.10%
$ 470,201 $ 165,203
May 5, 4 PM $ 0.00121
+0.22%
$ 465,103 $ 167,318
May 5, 3 PM $ 0.00121
-0.23%
$ 464,082 $ 168,297
May 5, 2 PM $ 0.00121
-0.05%
$ 465,137 $ 169,335
May 5, 1 PM $ 0.00121
+0.15%
$ 465,365 $ 170,237
May 5, 12 PM $ 0.00121
-0.09%
$ 464,667 $ 170,957
May 5, 11 AM $ 0.00121
-0.49%
$ 465,066 $ 171,867
May 5, 10 AM $ 0.00121
+0.37%
$ 467,236 $ 172,712
May 5, 9 AM $ 0.00121
-0.55%
$ 465,515 $ 175,314
May 5, 8 AM $ 0.00122
+0.53%
$ 468,448 $ 192,517