Privasea AI Historical Data

PRAI Page 48
Download
Date Close Price change Market cap Trading volume
Mar 21, 6 AM $ 0.00159
+0.56%
$ 1.08 million $ 174,163
Mar 21, 5 AM $ 0.00158
+0.39%
$ 1.07 million $ 173,858
Mar 21, 4 AM $ 0.00158
-0.80%
$ 1.07 million $ 173,279
Mar 21, 3 AM $ 0.00159
+0.97%
$ 1.07 million $ 173,800
Mar 21, 2 AM $ 0.00157
-0.17%
$ 1.06 million $ 173,610
Mar 21, 1 AM $ 0.00157
+0.03%
$ 1.06 million $ 173,224
Mar 21, 12 AM $ 0.00157
+0.72%
$ 1.06 million $ 172,992
Mar 20, 11 PM $ 0.00156
-0.60%
$ 1.06 million $ 172,210
Mar 20, 10 PM $ 0.00157
+0.12%
$ 1.06 million $ 172,252
Mar 20, 9 PM $ 0.00157
+0.02%
$ 1.06 million $ 171,881
Mar 20, 8 PM $ 0.00157
+0.15%
$ 1.06 million $ 172,895
Mar 20, 7 PM $ 0.00156
+0.21%
$ 1.06 million $ 161,259
Mar 20, 6 PM $ 0.00156
-0.43%
$ 1.06 million $ 161,900
Mar 20, 5 PM $ 0.00157
+0.05%
$ 1.06 million $ 161,742
Mar 20, 4 PM $ 0.00157
-0.40%
$ 1.06 million $ 162,016
Mar 20, 3 PM $ 0.00157
+0.13%
$ 1.06 million $ 161,136
Mar 20, 2 PM $ 0.00157
+0.03%
$ 1.06 million $ 161,287
Mar 20, 1 PM $ 0.00157
-1.68%
$ 1.06 million $ 161,961
Mar 20, 12 PM $ 0.0016
-0.52%
$ 1.08 million $ 164,047
Mar 20, 11 AM $ 0.00161
+0.34%
$ 1.09 million $ 164,701
Mar 20, 10 AM $ 0.0016
-0.55%
$ 1.08 million $ 164,187
Mar 20, 9 AM $ 0.00161
+0.66%
$ 1.09 million $ 165,172
Mar 20, 8 AM $ 0.0016
+0.60%
$ 1.08 million $ 164,542
Mar 20, 7 AM $ 0.00159
-0.57%
$ 1.08 million $ 175,970
Mar 20, 6 AM $ 0.0016
+0.16%
$ 1.08 million $ 178,338
Mar 20, 5 AM $ 0.0016
+0.47%
$ 1.08 million $ 181,194
Mar 20, 4 AM $ 0.00159
-0.63%
$ 1.07 million $ 181,205
Mar 20, 3 AM $ 0.0016
-0.22%
$ 1.08 million $ 182,148
Mar 20, 2 AM $ 0.0016
-0.55%
$ 1.08 million $ 181,960
Mar 20, 1 AM $ 0.00161
+1.12%
$ 1.09 million $ 183,250
Mar 20, 12 AM $ 0.00159
-0.46%
$ 1.08 million $ 182,669
Mar 19, 11 PM $ 0.0016
-0.49%
$ 1.08 million $ 182,386
Mar 19, 10 PM $ 0.00161
-0.11%
$ 1.09 million $ 183,122
Mar 19, 9 PM $ 0.00161
+1.92%
$ 1.09 million $ 184,116
Mar 19, 8 PM $ 0.00158
+0.04%
$ 1.07 million $ 182,805
Mar 19, 7 PM $ 0.00158
-0.80%
$ 1.07 million $ 182,593
Mar 19, 6 PM $ 0.00159
-0.30%
$ 1.08 million $ 182,614
Mar 19, 5 PM $ 0.00159
-1.23%
$ 1.08 million $ 184,793
Mar 19, 4 PM $ 0.00161
+1.01%
$ 1.09 million $ 214,585
Mar 19, 3 PM $ 0.0016
-0.35%
$ 1.08 million $ 215,368
Mar 19, 2 PM $ 0.0016
+1.51%
$ 1.09 million $ 214,940
Mar 19, 1 PM $ 0.00158
-0.83%
$ 1.07 million $ 190,868
Mar 19, 12 PM $ 0.00159
-0.21%
$ 1.08 million $ 227,601
Mar 19, 11 AM $ 0.0016
+0.48%
$ 1.08 million $ 201,476
Mar 19, 10 AM $ 0.00159
-1.04%
$ 1.08 million $ 233,531
Mar 19, 9 AM $ 0.00161
-0.22%
$ 1.09 million $ 212,017
Mar 19, 8 AM $ 0.00161
-4.07%
$ 1.09 million $ 212,943
Mar 19, 7 AM $ 0.00168
+0.83%
$ 1.14 million $ 204,812
Mar 19, 6 AM $ 0.00166
-1.66%
$ 1.13 million $ 202,616
Mar 19, 5 AM $ 0.00169
+0.39%
$ 1.15 million $ 204,612