Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privasea AI Historical Data

PRAI Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 22, 8 AM $0.000728
-0.11%
$298,689 $64,825
Jun 22, 7 AM $0.000729
-0.11%
$298,941 $64,926
Jun 22, 6 AM $0.00073
+0.11%
$299,276 $65,089
Jun 22, 5 AM $0.000729
-0.06%
$298,942 $65,045
Jun 22, 4 AM $0.00073
-0.08%
$299,123 $65,904
Jun 22, 3 AM $0.00073
+0.10%
$299,347 $65,640
Jun 22, 2 AM $0.000729
+0.03%
$299,050 $65,789
Jun 22, 1 AM $0.00073
+0.12%
$299,156 $64,690
Jun 22, 12 AM $0.000729
-0.02%
$298,797 $64,781
Jun 21, 11 PM $0.000729
-0.04%
$298,941 $64,710
Jun 21, 10 PM $0.00073
+0.07%
$299,430 $64,741
Jun 21, 9 PM $0.000729
-0.02%
$298,898 $64,641
Jun 21, 8 PM $0.000729
+0.23%
$298,854 $64,581
Jun 21, 7 PM $0.000727
-0.30%
$298,238 $64,853
Jun 21, 6 PM $0.00073
+0.39%
$299,186 $65,041
Jun 21, 5 PM $0.000726
-0.16%
$297,693 $65,223
Jun 21, 4 PM $0.000727
+0.24%
$298,162 $65,063
Jun 21, 3 PM $0.000725
-0.10%
$297,447 $64,571
Jun 21, 2 PM $0.000726
+0.18%
$297,741 $63,690
Jun 21, 1 PM $0.000725
+0.01%
$297,198 $63,815
Jun 21, 12 PM $0.000725
+0.01%
$297,155 $63,293
Jun 21, 11 AM $0.000725
+0.07%
$297,115 $63,465
Jun 21, 10 AM $0.000725
-0.08%
$297,306 $62,777
Jun 21, 9 AM $0.000726
-0.53%
$297,540 $62,435
Jun 21, 8 AM $0.00073
-0.11%
$299,120 $62,296
Jun 21, 7 AM $0.00073
-0.04%
$299,445 $61,729
Jun 21, 6 AM $0.00073
+0.04%
$299,502 $61,234
Jun 21, 5 AM $0.00073
-0.02%
$299,503 $61,376
Jun 21, 4 AM $0.000731
+0.28%
$299,551 $60,944
Jun 21, 3 AM $0.000729
+0.08%
$298,718 $61,364
Jun 21, 2 AM $0.000728
-0.01%
$298,466 $61,163
Jun 21, 1 AM $0.000728
-0.05%
$298,495 $62,393
Jun 21, 12 AM $0.000728
-0.24%
$298,642 $62,082
Jun 20, 11 PM $0.00073
+0.03%
$299,349 $62,367
Jun 20, 10 PM $0.00073
+0.32%
$299,267 $62,513
Jun 20, 9 PM $0.000728
+0.07%
$298,318 $62,804
Jun 20, 8 PM $0.000727
-0.01%
$298,123 $62,318
Jun 20, 7 PM $0.000727
+0.24%
$298,166 $62,920
Jun 20, 6 PM $0.000725
-0.24%
$297,464 $62,842
Jun 20, 5 PM $0.000727
+0.70%
$298,189 $63,336
Jun 20, 4 PM $0.000722
-0.44%
$296,121 $63,726
Jun 20, 3 PM $0.000725
-0.11%
$297,442 $63,801
Jun 20, 2 PM $0.000726
+0.56%
$297,782 $64,596
Jun 20, 1 PM $0.000722
-0.25%
$296,123 $64,231
Jun 20, 12 PM $0.000724
+0.10%
$296,851 $64,351
Jun 20, 11 AM $0.000722
-0.33%
$296,120 $64,438
Jun 20, 10 AM $0.000725
+0.02%
$297,115 $64,741
Jun 20, 9 AM $0.000724
-0.02%
$296,972 $64,855
Jun 20, 8 AM $0.000724
+0.23%
$297,027 $67,173
Jun 20, 7 AM $0.000723
-0.28%
$296,348 $67,691