Privasea AI Historical Data

PRAI Page 49
Download
Date Close Price change Market cap Trading volume
Mar 19, 5 AM $ 0.00169
+0.39%
$ 1.15 million $ 204,612
Mar 19, 4 AM $ 0.00169
-0.77%
$ 1.14 million $ 206,225
Mar 19, 3 AM $ 0.0017
+1.09%
$ 1.15 million $ 205,778
Mar 19, 2 AM $ 0.00168
+2.26%
$ 1.14 million $ 204,960
Mar 19, 1 AM $ 0.00164
+0.71%
$ 1.11 million $ 204,241
Mar 19, 12 AM $ 0.00163
+0.17%
$ 1.1 million $ 232,113
Mar 18, 11 PM $ 0.00163
-0.64%
$ 1.1 million $ 204,933
Mar 18, 10 PM $ 0.00164
-0.39%
$ 1.11 million $ 205,433
Mar 18, 9 PM $ 0.00165
+1.23%
$ 1.11 million $ 205,811
Mar 18, 8 PM $ 0.00163
-0.31%
$ 1.1 million $ 205,578
Mar 18, 7 PM $ 0.00163
-1.31%
$ 1.1 million $ 206,526
Mar 18, 6 PM $ 0.00165
+0.66%
$ 1.12 million $ 207,438
Mar 18, 5 PM $ 0.00164
-0.52%
$ 1.11 million $ 208,184
Mar 18, 4 PM $ 0.00165
-1.45%
$ 1.12 million $ 206,668
Mar 18, 3 PM $ 0.00168
-0.66%
$ 1.13 million $ 211,481
Mar 18, 2 PM $ 0.00169
-4.58%
$ 1.14 million $ 212,123
Mar 18, 1 PM $ 0.00177
+3.39%
$ 1.2 million $ 238,963
Mar 18, 12 PM $ 0.00171
+1.02%
$ 1.16 million $ 228,851
Mar 18, 11 AM $ 0.00169
+3.36%
$ 1.15 million $ 198,269
Mar 18, 10 AM $ 0.00164
-0.20%
$ 1.11 million $ 193,345
Mar 18, 9 AM $ 0.00164
+1.37%
$ 1.11 million $ 188,899
Mar 18, 8 AM $ 0.00162
+1.17%
$ 1.1 million $ 188,284
Mar 18, 7 AM $ 0.0016
+0.59%
$ 1.08 million $ 186,149
Mar 18, 6 AM $ 0.00159
+2.61%
$ 1.08 million $ 188,639
Mar 18, 5 AM $ 0.00155
+0.15%
$ 1.05 million $ 183,561
Mar 18, 4 AM $ 0.00155
-1.81%
$ 1.05 million $ 182,483
Mar 18, 3 AM $ 0.00158
+0.76%
$ 1.07 million $ 183,272
Mar 18, 2 AM $ 0.00156
-1.47%
$ 1.06 million $ 184,225
Mar 18, 1 AM $ 0.00159
-0.79%
$ 1.07 million $ 183,956
Mar 18, 12 AM $ 0.0016
+0.05%
$ 1.08 million $ 212,528
Mar 17, 11 PM $ 0.0016
+0.27%
$ 1.08 million $ 220,282
Mar 17, 10 PM $ 0.0016
+1.86%
$ 1.08 million $ 222,897
Mar 17, 9 PM $ 0.00157
+0.37%
$ 1.06 million $ 193,040
Mar 17, 8 PM $ 0.00156
-0.06%
$ 1.06 million $ 219,365
Mar 17, 7 PM $ 0.00156
-0.17%
$ 1.06 million $ 219,033
Mar 17, 6 PM $ 0.00156
+0.76%
$ 1.06 million $ 220,469
Mar 17, 5 PM $ 0.00155
+0.57%
$ 1.05 million $ 217,264
Mar 17, 4 PM $ 0.00154
+2.76%
$ 1.04 million $ 218,128
Mar 17, 3 PM $ 0.0015
+0.45%
$ 1.02 million $ 210,284
Mar 17, 2 PM $ 0.0015
-0.40%
$ 1.01 million $ 209,331
Mar 17, 1 PM $ 0.0015
-0.33%
$ 1.02 million $ 209,203
Mar 17, 12 PM $ 0.00151
+1.20%
$ 1.02 million $ 227,808
Mar 17, 11 AM $ 0.00149
+0.67%
$ 1.01 million $ 227,509
Mar 17, 10 AM $ 0.00148
-1.29%
$ 1 million $ 200,508
Mar 17, 9 AM $ 0.0015
-0.41%
$ 1.01 million $ 227,891
Mar 17, 8 AM $ 0.00151
+0.06%
$ 1.02 million $ 227,614
Mar 17, 7 AM $ 0.00151
-0.17%
$ 1.02 million $ 199,777
Mar 17, 6 AM $ 0.00151
-0.09%
$ 1.02 million $ 234,042
Mar 17, 5 AM $ 0.00151
-0.35%
$ 1.02 million $ 245,947
Mar 17, 4 AM $ 0.00151
+0.42%
$ 1.02 million $ 247,382