Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privasea AI Historical Data

PRAI Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 20, 7 AM $0.000723
-0.28%
$296,348 $67,691
Jun 20, 6 AM $0.000724
+0.02%
$296,706 $67,837
Jun 20, 5 AM $0.000723
-0.09%
$296,638 $68,003
Jun 20, 4 AM $0.000724
+0.13%
$297,042 $67,953
Jun 20, 3 AM $0.000724
-0.06%
$296,666 $68,223
Jun 20, 2 AM $0.000724
-0.33%
$296,845 $68,144
Jun 20, 1 AM $0.000727
+0.05%
$297,942 $68,262
Jun 20, 12 AM $0.000726
-0.14%
$297,793 $67,951
Jun 19, 11 PM $0.000727
+0.10%
$298,196 $68,177
Jun 19, 10 PM $0.000727
+0.02%
$297,902 $68,118
Jun 19, 9 PM $0.000726
-0.03%
$297,830 $67,893
Jun 19, 8 PM $0.000727
+0.00%
$297,907 $67,879
Jun 19, 7 PM $0.000727
-0.01%
$297,900 $68,086
Jun 19, 6 PM $0.000727
-0.08%
$297,941 $67,788
Jun 19, 5 PM $0.000727
-0.54%
$298,204 $67,840
Jun 19, 4 PM $0.000731
-0.21%
$299,826 $67,297
Jun 19, 3 PM $0.000733
+0.00%
$300,457 $67,694
Jun 19, 2 PM $0.000733
+0.05%
$300,454 $67,174
Jun 19, 1 PM $0.000732
-0.05%
$300,307 $67,456
Jun 19, 12 PM $0.000733
+0.12%
$300,453 $68,005
Jun 19, 11 AM $0.000732
-0.16%
$300,103 $67,661
Jun 19, 10 AM $0.000733
+0.24%
$300,583 $67,548
Jun 19, 9 AM $0.000731
-0.02%
$299,878 $68,634
Jun 19, 8 AM $0.000732
+0.10%
$299,934 $66,286
Jun 19, 7 AM $0.000731
-0.06%
$299,635 $66,748
Jun 19, 6 AM $0.000731
+0.19%
$299,821 $67,042
Jun 19, 5 AM $0.00073
+0.09%
$299,257 $66,809
Jun 19, 4 AM $0.000729
-0.28%
$299,003 $67,276
Jun 19, 3 AM $0.000731
+0.17%
$299,830 $66,967
Jun 19, 2 AM $0.00073
-0.24%
$299,330 $67,092
Jun 19, 1 AM $0.000732
-0.17%
$300,056 $66,001
Jun 19, 12 AM $0.000733
+0.02%
$300,555 $66,230
Jun 18, 11 PM $0.000733
-0.03%
$300,457 $65,681
Jun 18, 10 PM $0.000733
+0.05%
$300,595 $66,150
Jun 18, 9 PM $0.000734
+0.10%
$300,841 $65,917
Jun 18, 8 PM $0.000733
+0.34%
$300,585 $66,275
Jun 18, 7 PM $0.000731
+0.05%
$299,560 $63,877
Jun 18, 6 PM $0.00073
-0.07%
$299,165 $66,358
Jun 18, 5 PM $0.00073
+0.03%
$299,442 $66,269
Jun 18, 4 PM $0.000731
+0.18%
$299,686 $66,276
Jun 18, 3 PM $0.00073
-0.04%
$299,163 $66,184
Jun 18, 2 PM $0.00073
-0.03%
$299,274 $66,218
Jun 18, 1 PM $0.00073
+0.16%
$299,357 $66,294
Jun 18, 12 PM $0.000729
-0.62%
$298,874 $66,346
Jun 18, 11 AM $0.000733
+0.29%
$300,745 $66,636
Jun 18, 10 AM $0.000731
-0.15%
$299,885 $66,807
Jun 18, 9 AM $0.000732
+0.21%
$300,333 $65,920
Jun 18, 8 AM $0.000731
+0.25%
$299,699 $65,990
Jun 18, 7 AM $0.000729
-0.21%
$298,967 $65,289
Jun 18, 6 AM $0.000731
+0.02%
$299,583 $65,002