Privasea AI Historical Data

PRAI Page 49
Download
Date Close Price change Market cap Trading volume
Jan 16, 5 AM $ 0.0043
+0.17%
$ 2.91 million $ 889,561
Jan 16, 4 AM $ 0.00429
-0.04%
$ 2.9 million $ 899,476
Jan 16, 3 AM $ 0.00429
+0.17%
$ 2.91 million $ 904,196
Jan 16, 2 AM $ 0.00428
-0.44%
$ 2.9 million $ 904,953
Jan 16, 1 AM $ 0.0043
+0.21%
$ 2.91 million $ 906,580
Jan 16, 12 AM $ 0.00429
-0.20%
$ 2.91 million $ 905,784
Jan 15, 11 PM $ 0.0043
+0.32%
$ 2.91 million $ 902,853
Jan 15, 10 PM $ 0.00429
-0.94%
$ 2.9 million $ 902,914
Jan 15, 9 PM $ 0.00433
+1.16%
$ 2.93 million $ 902,909
Jan 15, 8 PM $ 0.00428
-1.05%
$ 2.9 million $ 898,096
Jan 15, 7 PM $ 0.00432
-0.35%
$ 2.93 million $ 899,206
Jan 15, 6 PM $ 0.00434
+0.37%
$ 2.94 million $ 901,394
Jan 15, 5 PM $ 0.00432
-0.48%
$ 2.93 million $ 901,059
Jan 15, 4 PM $ 0.00434
-1.73%
$ 2.94 million $ 902,378
Jan 15, 3 PM $ 0.00442
+0.13%
$ 2.99 million $ 923,280
Jan 15, 2 PM $ 0.00441
-0.04%
$ 2.99 million $ 923,209
Jan 15, 1 PM $ 0.00442
-2.50%
$ 2.99 million $ 923,156
Jan 15, 12 PM $ 0.00453
+1.35%
$ 3.07 million $ 917,676
Jan 15, 11 AM $ 0.00447
+0.05%
$ 3.03 million $ 909,757
Jan 15, 10 AM $ 0.00447
-0.30%
$ 3.02 million $ 910,360
Jan 15, 9 AM $ 0.00448
+1.26%
$ 3.03 million $ 910,495
Jan 15, 8 AM $ 0.00443
-0.53%
$ 3 million $ 910,330
Jan 15, 7 AM $ 0.00445
+0.64%
$ 3.01 million $ 919,294
Jan 15, 6 AM $ 0.00442
-0.55%
$ 2.99 million $ 918,235
Jan 15, 5 AM $ 0.00445
-0.35%
$ 3.01 million $ 918,150
Jan 15, 4 AM $ 0.00446
-0.83%
$ 3.02 million $ 905,483
Jan 15, 3 AM $ 0.0045
+0.09%
$ 3.04 million $ 896,949
Jan 15, 2 AM $ 0.00449
+0.92%
$ 3.04 million $ 892,883
Jan 15, 1 AM $ 0.00445
-0.03%
$ 3.01 million $ 882,994
Jan 15, 12 AM $ 0.00445
-0.64%
$ 3.01 million $ 874,950
Jan 14, 11 PM $ 0.00448
+0.68%
$ 3.04 million $ 859,569
Jan 14, 10 PM $ 0.00445
-0.06%
$ 3.01 million $ 852,290
Jan 14, 9 PM $ 0.00446
+0.07%
$ 3.02 million $ 852,194
Jan 14, 8 PM $ 0.00445
-0.66%
$ 3.01 million $ 855,014
Jan 14, 7 PM $ 0.00448
+0.26%
$ 3.03 million $ 854,433
Jan 14, 6 PM $ 0.00447
-0.46%
$ 3.03 million $ 853,557
Jan 14, 5 PM $ 0.00449
+0.32%
$ 3.04 million $ 848,982
Jan 14, 4 PM $ 0.00448
+4.84%
$ 3.03 million $ 844,331
Jan 14, 3 PM $ 0.00427
+0.99%
$ 2.89 million $ 821,298
Jan 14, 2 PM $ 0.00423
-0.44%
$ 2.86 million $ 814,176
Jan 14, 1 PM $ 0.00425
-0.37%
$ 2.87 million $ 817,293
Jan 14, 12 PM $ 0.00426
-0.51%
$ 2.88 million $ 817,671
Jan 14, 11 AM $ 0.00428
+0.38%
$ 2.9 million $ 818,341
Jan 14, 10 AM $ 0.00427
-0.18%
$ 2.89 million $ 820,603
Jan 14, 9 AM $ 0.00428
-0.14%
$ 2.89 million $ 821,230
Jan 14, 8 AM $ 0.00428
-1.76%
$ 2.9 million $ 821,988
Jan 14, 7 AM $ 0.00436
+0.08%
$ 2.95 million $ 815,948
Jan 14, 6 AM $ 0.00435
+0.08%
$ 2.95 million $ 812,073
Jan 14, 5 AM $ 0.00435
-0.17%
$ 2.95 million $ 811,940
Jan 14, 4 AM $ 0.00436
-0.17%
$ 2.95 million $ 816,732