Privasea AI Historical Data

PRAI Page 49
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.00122
+0.53%
$ 468,448 $ 192,517
May 5, 7 AM $ 0.00121
+0.06%
$ 465,989 $ 199,089
May 5, 6 AM $ 0.00121
+0.76%
$ 465,698 $ 206,234
May 5, 5 AM $ 0.0012
-0.09%
$ 462,188 $ 205,370
May 5, 4 AM $ 0.0012
-0.20%
$ 462,589 $ 211,732
May 5, 3 AM $ 0.0012
-0.70%
$ 463,538 $ 214,164
May 5, 2 AM $ 0.00121
+0.16%
$ 466,822 $ 213,473
May 5, 1 AM $ 0.00121
-0.14%
$ 466,062 $ 213,597
May 5, 12 AM $ 0.00121
-0.13%
$ 466,733 $ 214,525
May 4, 11 PM $ 0.00121
-0.79%
$ 467,321 $ 216,518
May 4, 10 PM $ 0.00122
+0.23%
$ 471,052 $ 221,952
May 4, 9 PM $ 0.00122
-0.16%
$ 469,974 $ 225,013
May 4, 8 PM $ 0.00122
-0.29%
$ 470,747 $ 226,754
May 4, 7 PM $ 0.00123
-0.76%
$ 472,112 $ 226,800
May 4, 6 PM $ 0.00124
-1.69%
$ 475,738 $ 227,890
May 4, 5 PM $ 0.00126
+0.09%
$ 483,939 $ 227,678
May 4, 4 PM $ 0.00126
-0.35%
$ 483,517 $ 224,462
May 4, 3 PM $ 0.00126
-0.62%
$ 485,226 $ 223,934
May 4, 2 PM $ 0.00127
+0.58%
$ 488,262 $ 222,575
May 4, 1 PM $ 0.00126
-0.03%
$ 485,434 $ 220,258
May 4, 12 PM $ 0.00126
-0.13%
$ 485,564 $ 219,384
May 4, 11 AM $ 0.00126
+0.02%
$ 486,199 $ 221,091
May 4, 10 AM $ 0.00126
-0.71%
$ 486,099 $ 221,271
May 4, 9 AM $ 0.00127
+1.25%
$ 489,566 $ 218,115
May 4, 8 AM $ 0.00126
+1.34%
$ 484,045 $ 183,457
May 4, 7 AM $ 0.00124
+4.01%
$ 477,655 $ 191,513
May 4, 6 AM $ 0.00119
-0.40%
$ 459,366 $ 183,673
May 4, 5 AM $ 0.0012
-2.53%
$ 461,207 $ 182,577
May 4, 4 AM $ 0.00123
+0.20%
$ 473,159 $ 179,398
May 4, 3 AM $ 0.00123
+0.35%
$ 472,197 $ 176,452
May 4, 2 AM $ 0.00122
+0.01%
$ 470,570 $ 176,758
May 4, 1 AM $ 0.00122
-0.30%
$ 470,532 $ 175,501
May 4, 12 AM $ 0.00123
+0.21%
$ 471,937 $ 175,816
May 3, 11 PM $ 0.00122
+1.43%
$ 470,957 $ 174,046
May 3, 10 PM $ 0.00121
+2.03%
$ 464,300 $ 166,458
May 3, 9 PM $ 0.00118
+0.94%
$ 455,077 $ 162,550
May 3, 8 PM $ 0.00117
+0.02%
$ 450,829 $ 160,795
May 3, 7 PM $ 0.00117
+0.00%
$ 450,733 $ 160,385
May 3, 6 PM $ 0.00117
-0.88%
$ 450,730 $ 159,698
May 3, 5 PM $ 0.00118
+0.25%
$ 454,710 $ 158,779
May 3, 4 PM $ 0.00118
-0.30%
$ 453,569 $ 158,261
May 3, 3 PM $ 0.00118
-0.56%
$ 454,937 $ 159,344
May 3, 2 PM $ 0.00119
+0.35%
$ 457,481 $ 160,293
May 3, 1 PM $ 0.00118
-0.32%
$ 455,864 $ 161,139
May 3, 12 PM $ 0.00119
+0.94%
$ 457,313 $ 161,601
May 3, 11 AM $ 0.00118
+0.53%
$ 453,057 $ 158,436
May 3, 10 AM $ 0.00117
-0.22%
$ 450,690 $ 158,690
May 3, 9 AM $ 0.00117
+0.03%
$ 451,666 $ 159,108
May 3, 8 AM $ 0.00117
-0.67%
$ 451,528 $ 160,002
May 3, 7 AM $ 0.00118
+0.03%
$ 454,731 $ 159,033