Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privasea AI Historical Data

PRAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.00188
-7.83%
$1.27 million $275,314
Mar 10, 2026 $0.00204
+4.82%
$1.38 million $288,886
Mar 9, 2026 $0.00194
-2.79%
$1.31 million $332,949
Mar 8, 2026 $0.002
-0.43%
$1.35 million $217,447
Mar 7, 2026 $0.00201
-2.44%
$1.36 million $202,724
Mar 6, 2026 $0.00206
+3.36%
$1.39 million $235,231
Mar 5, 2026 $0.00199
-3.03%
$1.35 million $245,459
Mar 4, 2026 $0.00205
-0.75%
$1.39 million $260,455
Mar 3, 2026 $0.00207
-5.57%
$1.4 million $460,501
Mar 2, 2026 $0.00219
-4.14%
$1.48 million $344,461
Mar 1, 2026 $0.00229
-6.14%
$1.55 million $302,977
Feb 28, 2026 $0.00244
+13.68%
$1.65 million $500,400
Feb 27, 2026 $0.00214
-2.95%
$1.45 million $422,164
Feb 26, 2026 $0.00221
-11.88%
$1.49 million $320,117
Feb 25, 2026 $0.00248
+6.73%
$1.68 million $399,799
Feb 24, 2026 $0.00233
-2.76%
$1.58 million $182,088
Feb 23, 2026 $0.00239
-6.96%
$1.62 million $219,041
Feb 22, 2026 $0.00257
-1.95%
$1.74 million $199,826
Feb 21, 2026 $0.00262
-1.47%
$1.78 million $202,519
Feb 20, 2026 $0.00266
+1.72%
$1.8 million $215,619
Feb 19, 2026 $0.00262
-1.45%
$1.77 million $227,853
Feb 18, 2026 $0.00266
+2.01%
$1.8 million $206,211
Feb 17, 2026 $0.0026
-3.26%
$1.76 million $212,950
Feb 16, 2026 $0.00269
-2.99%
$1.82 million $213,643
Feb 15, 2026 $0.00277
-2.66%
$1.88 million $209,518
Feb 14, 2026 $0.00285
+6.76%
$1.93 million $228,719
Feb 13, 2026 $0.00267
-0.44%
$1.81 million $827,712
Feb 12, 2026 $0.00268
-3.76%
$1.82 million $888,833
Feb 11, 2026 $0.00279
-0.34%
$1.89 million $855,119
Feb 10, 2026 $0.0028
-4.87%
$1.89 million $869,721
Feb 9, 2026 $0.00294
+0.06%
$1.99 million $847,916
Feb 8, 2026 $0.00294
+5.99%
$1.99 million $870,582
Feb 7, 2026 $0.00277
-4.39%
$1.88 million $892,682
Feb 6, 2026 $0.0029
+11.65%
$1.96 million $1.08 million
Feb 5, 2026 $0.0026
-19.90%
$1.76 million $1.02 million
Feb 4, 2026 $0.00324
-8.07%
$2.19 million $901,166
Feb 3, 2026 $0.00353
-6.96%
$2.39 million $923,519
Feb 2, 2026 $0.00379
-3.52%
$2.56 million $908,418
Feb 1, 2026 $0.00393
+5.32%
$2.66 million $919,955
Jan 31, 2026 $0.00373
-7.40%
$2.52 million $961,662
Jan 30, 2026 $0.00403
-2.91%
$2.73 million $966,303
Jan 29, 2026 $0.00415
-10.65%
$2.81 million $30.89 million
Jan 28, 2026 $0.00464
+2.73%
$3.14 million $7.43 million
Jan 27, 2026 $0.00452
+7.25%
$3.06 million $4.86 million
Jan 26, 2026 $0.00422
-8.66%
$2.85 million $935,892
Jan 25, 2026 $0.00461
-0.36%
$3.12 million $910,010
Jan 24, 2026 $0.00463
-6.75%
$3.13 million $930,018
Jan 23, 2026 $0.00497
+1.87%
$3.37 million $3.9 million
Jan 22, 2026 $0.00488
+3.25%
$3.31 million $1.62 million
Jan 21, 2026 $0.00473
+0.37%
$3.2 million $39.46 million