Privasea AI Historical Data

PRAI Page 5
Download
Date Close Price change Market cap Trading volume
Apr 15, 1 PM $ 0.00174
-0.97%
$ 666,981 $ 429,452
Apr 15, 12 PM $ 0.00175
-0.76%
$ 672,276 $ 415,391
Apr 15, 11 AM $ 0.00177
+2.17%
$ 677,396 $ 414,184
Apr 15, 10 AM $ 0.00173
-1.11%
$ 663,027 $ 381,210
Apr 15, 9 AM $ 0.00175
-0.23%
$ 670,439 $ 381,339
Apr 15, 8 AM $ 0.00175
-0.38%
$ 671,995 $ 383,172
Apr 15, 7 AM $ 0.00176
+2.03%
$ 674,542 $ 393,162
Apr 15, 6 AM $ 0.00173
-0.51%
$ 661,902 $ 390,456
Apr 15, 5 AM $ 0.00173
-1.60%
$ 665,327 $ 427,941
Apr 15, 4 AM $ 0.00176
-0.15%
$ 676,116 $ 426,307
Apr 15, 3 AM $ 0.00176
-0.66%
$ 677,103 $ 429,753
Apr 15, 2 AM $ 0.00178
-0.82%
$ 681,596 $ 432,142
Apr 15, 1 AM $ 0.00179
-0.68%
$ 687,231 $ 434,199
Apr 15, 12 AM $ 0.0018
+0.21%
$ 691,965 $ 436,166
Apr 14, 11 PM $ 0.0018
+0.77%
$ 690,509 $ 438,549
Apr 14, 10 PM $ 0.00179
+1.95%
$ 685,213 $ 406,449
Apr 14, 9 PM $ 0.00175
-1.16%
$ 673,199 $ 361,388
Apr 14, 8 PM $ 0.00178
-0.35%
$ 681,079 $ 363,959
Apr 14, 7 PM $ 0.00178
+1.56%
$ 683,462 $ 332,976
Apr 14, 6 PM $ 0.00175
-5.43%
$ 672,940 $ 333,539
Apr 14, 5 PM $ 0.00186
+8.33%
$ 712,407 $ 368,046
Apr 14, 4 PM $ 0.00171
+0.44%
$ 657,620 $ 337,670
Apr 14, 3 PM $ 0.00171
-0.29%
$ 654,717 $ 356,162
Apr 14, 2 PM $ 0.00171
-0.08%
$ 656,624 $ 366,612
Apr 14, 1 PM $ 0.00171
-0.61%
$ 657,073 $ 368,657
Apr 14, 12 PM $ 0.00172
+0.26%
$ 661,084 $ 369,128
Apr 14, 11 AM $ 0.00172
-0.87%
$ 659,400 $ 370,700
Apr 14, 10 AM $ 0.00173
+1.15%
$ 665,191 $ 374,195
Apr 14, 9 AM $ 0.00171
+1.20%
$ 657,628 $ 377,746
Apr 14, 8 AM $ 0.00169
+0.08%
$ 649,826 $ 378,298
Apr 14, 7 AM $ 0.00169
-1.98%
$ 649,309 $ 371,853
Apr 14, 6 AM $ 0.00173
-1.44%
$ 662,436 $ 409,038
Apr 14, 5 AM $ 0.00175
-0.60%
$ 672,085 $ 345,060
Apr 14, 4 AM $ 0.00176
-0.54%
$ 676,148 $ 348,690
Apr 14, 3 AM $ 0.00177
+2.12%
$ 679,849 $ 347,214
Apr 14, 2 AM $ 0.00174
-0.37%
$ 665,733 $ 347,957
Apr 14, 1 AM $ 0.00174
-0.32%
$ 668,173 $ 351,711
Apr 14, 12 AM $ 0.00175
+0.41%
$ 670,310 $ 350,087
Apr 13, 11 PM $ 0.00174
-0.76%
$ 667,604 $ 355,532
Apr 13, 10 PM $ 0.00175
+1.50%
$ 672,705 $ 353,832
Apr 13, 9 PM $ 0.00173
-3.40%
$ 662,795 $ 354,013
Apr 13, 8 PM $ 0.00179
-0.27%
$ 686,092 $ 361,641
Apr 13, 7 PM $ 0.00179
-0.45%
$ 687,947 $ 367,922
Apr 13, 6 PM $ 0.0018
-2.04%
$ 691,034 $ 465,683
Apr 13, 5 PM $ 0.00184
-1.49%
$ 705,421 $ 438,163
Apr 13, 4 PM $ 0.00187
-4.88%
$ 716,111 $ 521,031
Apr 13, 3 PM $ 0.00196
+8.23%
$ 751,302 $ 645,945
Apr 13, 2 PM $ 0.00181
+0.68%
$ 693,588 $ 660,974
Apr 13, 1 PM $ 0.0018
-0.05%
$ 688,894 $ 639,589
Apr 13, 12 PM $ 0.0018
-1.18%
$ 689,260 $ 649,636