Privasea AI Historical Data

PRAI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 3, 6 AM $ 0.000563
+0.53%
$ 230,802 $ 4,791
Aug 3, 5 AM $ 0.00056
-0.18%
$ 229,597 $ 4,722
Aug 3, 4 AM $ 0.000561
+0.35%
$ 230,000 $ 4,697
Aug 3, 3 AM $ 0.000559
-0.35%
$ 229,193 $ 4,685
Aug 3, 2 AM $ 0.000561
+0.53%
$ 230,000 $ 4,722
Aug 3, 1 AM $ 0.000558
-0.70%
$ 228,790 $ 4,758
Aug 3, 12 AM $ 0.000562
+0.53%
$ 230,403 $ 4,776
Aug 2, 11 PM $ 0.000559
-0.35%
$ 229,193 $ 4,733
Aug 2, 10 PM $ 0.000561
+0.17%
$ 230,000 $ 4,761
Aug 2, 9 PM $ 0.00056
+0.36%
$ 229,612 $ 4,736
Aug 2, 8 PM $ 0.000558
-0.70%
$ 228,790 $ 4,641
Aug 2, 7 PM $ 0.000562
+0.53%
$ 230,402 $ 4,677
Aug 2, 6 PM $ 0.000559
-0.35%
$ 229,193 $ 4,652
Aug 2, 5 PM $ 0.000561
+0.18%
$ 229,999 $ 4,687
Aug 2, 4 PM $ 0.00056
-0.18%
$ 229,596 $ 4,709
Aug 2, 3 PM $ 0.000561
+0.71%
$ 229,999 $ 4,705
Aug 2, 2 PM $ 0.000557
-0.53%
$ 228,387 $ 4,664
Aug 2, 1 PM $ 0.00056
-0.35%
$ 229,596 $ 4,663
Aug 2, 12 PM $ 0.000562
-0.17%
$ 230,402 $ 4,648
Aug 2, 11 AM $ 0.000563
+0.53%
$ 230,805 $ 4,721
Aug 2, 10 AM $ 0.00056
-0.52%
$ 229,595 $ 4,693
Aug 2, 9 AM $ 0.000563
+0.17%
$ 230,803 $ 4,736
Aug 2, 8 AM $ 0.000562
+0.35%
$ 230,401 $ 4,734
Aug 2, 7 AM $ 0.00056
-0.18%
$ 229,587 $ 4,709
Aug 2, 6 AM $ 0.000561
-0.36%
$ 230,008 $ 4,699
Aug 2, 5 AM $ 0.000563
+0.00%
$ 230,840 $ 4,687
Aug 2, 4 AM $ 0.000563
-0.35%
$ 230,840 $ 4,727
Aug 2, 3 AM $ 0.000565
+0.53%
$ 231,659 $ 4,729
Aug 2, 2 AM $ 0.000562
-0.52%
$ 230,441 $ 4,717
Aug 2, 1 AM $ 0.000565
+0.35%
$ 231,646 $ 4,768
Aug 2, 12 AM $ 0.000563
+0.35%
$ 230,849 $ 4,771
Aug 1, 11 PM $ 0.000561
-0.52%
$ 230,052 $ 4,887
Aug 1, 10 PM $ 0.000564
-0.17%
$ 231,247 $ 4,897
Aug 1, 9 PM $ 0.000565
+0.00%
$ 231,646 $ 4,932
Aug 1, 8 PM $ 0.000565
+0.52%
$ 231,646 $ 4,934
Aug 1, 7 PM $ 0.000562
-0.01%
$ 230,450 $ 4,906
Aug 1, 6 PM $ 0.000562
-0.34%
$ 230,471 $ 4,896
Aug 1, 5 PM $ 0.000564
-0.17%
$ 231,247 $ 4,786
Aug 1, 4 PM $ 0.000565
+0.52%
$ 231,645 $ 4,793
Aug 1, 3 PM $ 0.000562
-0.35%
$ 230,449 $ 4,927
Aug 1, 2 PM $ 0.000564
-0.17%
$ 231,247 $ 5,004
Aug 1, 1 PM $ 0.000565
+0.17%
$ 231,643 $ 5,327
Aug 1, 12 PM $ 0.000564
+0.86%
$ 231,247 $ 5,403
Aug 1, 11 AM $ 0.000559
-0.52%
$ 229,266 $ 5,333
Aug 1, 10 AM $ 0.000562
-0.14%
$ 230,456 $ 5,340
Aug 1, 9 AM $ 0.000563
-0.32%
$ 230,781 $ 5,675
Aug 1, 8 AM $ 0.000565
+0.65%
$ 231,527 $ 5,695
Aug 1, 7 AM $ 0.000561
-0.49%
$ 230,034 $ 5,671
Aug 1, 6 AM $ 0.000564
-0.16%
$ 231,169 $ 5,848
Aug 1, 5 AM $ 0.000565
+0.49%
$ 231,530 $ 5,865