Privasea AI Historical Data

PRAI Page 5
Download
Date Close Price change Market cap Trading volume
Jun 16, 1 AM $ 0.000723
-0.29%
$ 296,304 $ 63,995
Jun 16, 12 AM $ 0.000724
-0.12%
$ 296,986 $ 63,874
Jun 15, 11 PM $ 0.000725
+0.01%
$ 297,342 $ 64,238
Jun 15, 10 PM $ 0.000725
+0.01%
$ 297,386 $ 64,192
Jun 15, 9 PM $ 0.000725
+0.07%
$ 297,411 $ 64,137
Jun 15, 8 PM $ 0.000725
+0.45%
$ 297,212 $ 64,195
Jun 15, 7 PM $ 0.000722
-0.23%
$ 295,873 $ 64,070
Jun 15, 6 PM $ 0.000723
+0.30%
$ 296,607 $ 63,705
Jun 15, 5 PM $ 0.000722
-0.24%
$ 295,938 $ 64,056
Jun 15, 4 PM $ 0.000723
-0.11%
$ 296,479 $ 64,722
Jun 15, 3 PM $ 0.000724
+0.58%
$ 296,799 $ 64,516
Jun 15, 2 PM $ 0.00072
-0.34%
$ 295,140 $ 64,159
Jun 15, 1 PM $ 0.000722
+0.58%
$ 296,150 $ 63,475
Jun 15, 12 PM $ 0.000718
-0.28%
$ 294,327 $ 62,845
Jun 15, 11 AM $ 0.00072
+0.17%
$ 295,064 $ 62,368
Jun 15, 10 AM $ 0.000718
+0.24%
$ 294,438 $ 62,444
Jun 15, 9 AM $ 0.000716
-0.05%
$ 293,691 $ 62,661
Jun 15, 8 AM $ 0.000716
-0.55%
$ 293,769 $ 62,455
Jun 15, 7 AM $ 0.00072
+0.13%
$ 295,399 $ 61,517
Jun 15, 6 AM $ 0.00072
-0.12%
$ 295,186 $ 61,716
Jun 15, 5 AM $ 0.000721
-0.18%
$ 295,545 $ 61,807
Jun 15, 4 AM $ 0.000722
+0.52%
$ 296,082 $ 62,363
Jun 15, 3 AM $ 0.000718
-0.34%
$ 294,440 $ 62,022
Jun 15, 2 AM $ 0.00072
-0.05%
$ 295,285 $ 62,388
Jun 15, 1 AM $ 0.000721
-0.11%
$ 295,468 $ 61,986
Jun 15, 12 AM $ 0.000722
+0.04%
$ 295,999 $ 62,007
Jun 14, 11 PM $ 0.000722
-0.21%
$ 295,926 $ 61,747
Jun 14, 10 PM $ 0.000723
-0.03%
$ 296,584 $ 61,927
Jun 14, 9 PM $ 0.000723
+0.00%
$ 296,585 $ 61,661
Jun 14, 8 PM $ 0.000723
+0.20%
$ 296,586 $ 61,846
Jun 14, 7 PM $ 0.000722
+0.19%
$ 295,843 $ 61,877
Jun 14, 6 PM $ 0.00072
-0.18%
$ 295,245 $ 61,694
Jun 14, 5 PM $ 0.000722
+0.47%
$ 295,921 $ 61,243
Jun 14, 4 PM $ 0.000718
+0.02%
$ 294,461 $ 60,760
Jun 14, 3 PM $ 0.000718
-0.24%
$ 294,487 $ 61,566
Jun 14, 2 PM $ 0.00072
+0.13%
$ 295,185 $ 62,158
Jun 14, 1 PM $ 0.000719
-0.17%
$ 294,802 $ 62,683
Jun 14, 12 PM $ 0.000721
+0.18%
$ 295,642 $ 64,085
Jun 14, 11 AM $ 0.000721
+0.06%
$ 295,468 $ 64,163
Jun 14, 10 AM $ 0.00072
+0.18%
$ 295,355 $ 64,190
Jun 14, 9 AM $ 0.000719
-0.39%
$ 294,936 $ 63,737
Jun 14, 8 AM $ 0.000722
-0.41%
$ 296,136 $ 63,834
Jun 14, 7 AM $ 0.000726
+0.25%
$ 297,492 $ 63,577
Jun 14, 6 AM $ 0.000724
-0.01%
$ 296,892 $ 63,585
Jun 14, 5 AM $ 0.000724
-0.64%
$ 296,699 $ 63,401
Jun 14, 4 AM $ 0.000728
-0.21%
$ 298,409 $ 62,752
Jun 14, 3 AM $ 0.000729
+0.68%
$ 298,952 $ 63,125
Jun 14, 2 AM $ 0.000724
-0.36%
$ 296,959 $ 62,245
Jun 14, 1 AM $ 0.000726
+0.01%
$ 297,837 $ 62,308
Jun 14, 12 AM $ 0.000726
+0.74%
$ 297,805 $ 62,892