Privasea AI Historical Data

PRAI Page 5
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.000729
+0.05%
$ 298,804 $ 66,006
6:14 AM $ 0.000728
-0.12%
$ 298,628 $ 65,970
6:13 AM $ 0.000727
+0.00%
$ 298,628 $ 65,935
6:12 AM $ 0.000727
+0.07%
$ 298,628 $ 65,922
6:11 AM $ 0.000728
+0.00%
$ 298,628 $ 65,915
6:10 AM $ 0.000728
-0.12%
$ 298,628 $ 65,915
6:09 AM $ 0.000729
-0.01%
$ 298,737 $ 65,919
6:08 AM $ 0.000729
-0.07%
$ 298,737 $ 65,885
6:07 AM $ 0.000727
+0.00%
$ 298,737 $ 65,902
6:06 AM $ 0.000727
+0.11%
$ 298,737 $ 65,906
6:05 AM $ 0.000726
+0.03%
$ 298,737 $ 65,906
6:04 AM $ 0.000726
-0.31%
$ 297,782 $ 65,909
6:03 AM $ 0.000728
-0.05%
$ 297,782 $ 65,833
6:02 AM $ 0.000729
-0.04%
$ 297,782 $ 65,847
6:01 AM $ 0.000729
+0.10%
$ 297,782 $ 65,880
6:00 AM $ 0.000728
+0.17%
$ 297,782 $ 65,880
5:59 AM $ 0.000727
-0.15%
$ 298,147 $ 65,900
5:58 AM $ 0.000728
+0.29%
$ 298,147 $ 65,917
5:57 AM $ 0.000726
-0.24%
$ 298,147 $ 65,866
5:56 AM $ 0.000728
-0.17%
$ 298,147 $ 65,869
5:55 AM $ 0.000729
+0.17%
$ 298,147 $ 65,869
5:54 AM $ 0.000728
+0.07%
$ 298,525 $ 65,921
5:53 AM $ 0.000729
+0.00%
$ 298,525 $ 65,990
5:52 AM $ 0.000729
+0.35%
$ 298,525 $ 65,990
5:51 AM $ 0.000727
-0.10%
$ 298,525 $ 66,025
5:50 AM $ 0.000727
+0.09%
$ 298,525 $ 66,066
5:49 AM $ 0.000726
+0.01%
$ 297,848 $ 66,036
5:48 AM $ 0.000726
-0.11%
$ 297,848 $ 66,065
5:47 AM $ 0.000726
+0.00%
$ 297,848 $ 66,132
5:46 AM $ 0.000726
-0.35%
$ 297,848 $ 66,132
5:45 AM $ 0.00073
+0.26%
$ 297,848 $ 66,241
5:44 AM $ 0.000728
+0.15%
$ 298,357 $ 66,286
5:43 AM $ 0.000727
+0.01%
$ 298,357 $ 66,306
5:42 AM $ 0.000727
-0.29%
$ 298,357 $ 66,267
5:41 AM $ 0.000729
-0.04%
$ 298,357 $ 66,149
5:40 AM $ 0.000728
-0.09%
$ 298,357 $ 66,149
5:39 AM $ 0.000729
+0.40%
$ 298,820 $ 66,052
5:38 AM $ 0.000726
-0.01%
$ 298,820 $ 66,014
5:37 AM $ 0.000726
+0.02%
$ 298,820 $ 66,049
5:36 AM $ 0.000728
+0.00%
$ 298,820 $ 66,049
5:35 AM $ 0.000729
+0.04%
$ 298,820 $ 66,180
5:34 AM $ 0.000729
+0.33%
$ 298,865 $ 66,196
5:33 AM $ 0.000727
-0.09%
$ 298,865 $ 66,196
5:32 AM $ 0.000727
-0.17%
$ 298,865 $ 66,136
5:31 AM $ 0.000728
-0.12%
$ 298,865 $ 66,038
5:30 AM $ 0.000729
+0.23%
$ 298,865 $ 66,038
5:29 AM $ 0.000727
-0.22%
$ 298,144 $ 65,987
5:28 AM $ 0.000729
+0.10%
$ 298,144 $ 65,981
5:27 AM $ 0.000728
-0.15%
$ 298,144 $ 65,960
5:26 AM $ 0.000729
+0.21%
$ 298,144 $ 65,932