Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Privasea AI Historical Data

PRAI Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:53 PM $0.000426
+0.00%
$143,826 $7,721
11:52 PM $0.000425
+0.00%
$143,826 $7,693
11:51 PM $0.000425
+0.00%
$143,826 $7,693
11:50 PM $0.000425
+0.00%
$143,826 $7,693
11:49 PM $0.000425
+0.00%
$143,369 $7,693
11:48 PM $0.000425
+0.00%
$143,369 $7,693
11:47 PM $0.000425
+0.00%
$143,369 $7,687
11:46 PM $0.000425
+0.00%
$143,369 $7,687
11:45 PM $0.000425
+0.00%
$143,369 $7,687
11:44 PM $0.000425
+0.00%
$143,369 $7,687
11:43 PM $0.000425
+0.00%
$143,369 $7,687
11:42 PM $0.000425
+0.00%
$143,369 $7,682
11:41 PM $0.000425
+0.00%
$143,369 $7,682
11:40 PM $0.000425
+0.00%
$143,369 $7,682
11:39 PM $0.000425
+0.00%
$143,369 $7,682
11:38 PM $0.000425
+0.00%
$143,369 $7,682
11:37 PM $0.000425
+0.00%
$143,369 $7,693
11:36 PM $0.000425
+0.00%
$143,369 $7,693
11:35 PM $0.000425
+0.00%
$143,369 $7,698
11:34 PM $0.000426
+0.00%
$143,814 $7,698
11:33 PM $0.000426
+0.00%
$143,814 $7,698
11:32 PM $0.000426
+0.00%
$143,814 $7,671
11:31 PM $0.000426
+0.00%
$143,814 $7,671
11:30 PM $0.000426
+0.00%
$143,814 $7,671
11:29 PM $0.000426
+0.00%
$143,814 $7,671
11:28 PM $0.000426
+0.00%
$143,814 $7,671
11:27 PM $0.000424
+0.00%
$143,814 $7,650
11:26 PM $0.000424
+0.00%
$143,814 $7,650
11:25 PM $0.000424
+0.00%
$143,814 $7,650
11:24 PM $0.000424
+0.00%
$143,141 $7,650
11:23 PM $0.000424
+0.00%
$143,141 $7,650
11:22 PM $0.000426
+0.00%
$143,141 $7,674
11:21 PM $0.000426
+0.00%
$143,141 $7,674
11:20 PM $0.000426
+0.00%
$143,141 $7,674
11:19 PM $0.000426
+0.00%
$143,814 $7,674
11:18 PM $0.000426
+0.00%
$143,814 $7,674
11:17 PM $0.000426
+0.00%
$143,814 $7,677
11:16 PM $0.000426
+0.00%
$143,814 $7,677
11:15 PM $0.000426
+0.00%
$143,814 $7,677
11:14 PM $0.000426
+0.00%
$143,814 $7,677
11:13 PM $0.000426
+0.00%
$143,814 $7,677
11:12 PM $0.000426
+0.00%
$143,814 $7,676
11:11 PM $0.000426
+0.00%
$143,814 $7,676
11:10 PM $0.000426
+0.00%
$143,814 $7,676
11:09 PM $0.000426
+0.00%
$143,814 $7,676
11:08 PM $0.000426
+0.00%
$143,814 $7,676
11:07 PM $0.000427
+0.00%
$143,814 $7,685
11:06 PM $0.000427
+0.00%
$143,814 $7,685
11:05 PM $0.000427
+0.00%
$143,814 $7,685
11:04 PM $0.000427
+0.00%
$144,150 $7,685