Privasea AI Historical Data

PRAI Page 5
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.000727
-0.07%
$ 298,135 $ 65,736
6:53 AM $ 0.000728
-0.23%
$ 298,135 $ 65,685
6:52 AM $ 0.000729
-0.02%
$ 298,135 $ 65,674
6:51 AM $ 0.000728
+0.00%
$ 298,135 $ 65,674
6:50 AM $ 0.000727
-0.01%
$ 298,135 $ 65,673
6:49 AM $ 0.000726
+0.00%
$ 297,625 $ 65,665
6:48 AM $ 0.000726
-0.32%
$ 297,625 $ 65,699
6:47 AM $ 0.000728
+0.17%
$ 297,625 $ 65,663
6:46 AM $ 0.000727
+0.09%
$ 297,625 $ 65,663
6:45 AM $ 0.000727
+0.02%
$ 297,625 $ 65,645
6:44 AM $ 0.000726
-0.05%
$ 297,861 $ 65,601
6:43 AM $ 0.000727
-0.21%
$ 297,861 $ 65,551
6:42 AM $ 0.000728
-0.12%
$ 297,861 $ 65,559
6:41 AM $ 0.000728
+0.00%
$ 297,861 $ 65,575
6:40 AM $ 0.000727
+0.10%
$ 297,861 $ 65,575
6:39 AM $ 0.000726
+0.00%
$ 297,661 $ 65,677
6:38 AM $ 0.000726
-0.25%
$ 297,661 $ 65,677
6:37 AM $ 0.000728
+0.00%
$ 297,661 $ 65,713
6:36 AM $ 0.000728
-0.17%
$ 297,661 $ 65,713
6:35 AM $ 0.000729
+0.15%
$ 297,661 $ 65,774
6:34 AM $ 0.000728
+0.10%
$ 298,599 $ 65,797
6:33 AM $ 0.000728
+0.04%
$ 298,599 $ 65,815
6:32 AM $ 0.000727
+0.14%
$ 298,599 $ 65,815
6:31 AM $ 0.000726
-0.05%
$ 298,599 $ 65,862
6:30 AM $ 0.000726
-0.11%
$ 298,599 $ 65,900
6:29 AM $ 0.000727
-0.20%
$ 298,100 $ 65,896
6:28 AM $ 0.000728
+0.23%
$ 298,100 $ 65,899
6:27 AM $ 0.000727
+0.01%
$ 298,100 $ 65,899
6:26 AM $ 0.000726
+0.00%
$ 298,100 $ 65,901
6:25 AM $ 0.000726
-0.07%
$ 298,100 $ 65,952
6:24 AM $ 0.000726
+0.01%
$ 297,843 $ 65,934
6:23 AM $ 0.000726
-0.26%
$ 297,843 $ 65,946
6:22 AM $ 0.000728
+0.00%
$ 297,843 $ 65,988
6:21 AM $ 0.000728
-0.15%
$ 297,843 $ 65,988
6:20 AM $ 0.000729
+0.05%
$ 297,843 $ 65,980
6:19 AM $ 0.000729
+0.26%
$ 298,804 $ 66,006
6:18 AM $ 0.000727
+0.10%
$ 298,804 $ 66,005
6:17 AM $ 0.000726
-0.29%
$ 298,804 $ 65,998
6:16 AM $ 0.000728
-0.04%
$ 298,804 $ 66,006
6:15 AM $ 0.000729
+0.05%
$ 298,804 $ 66,006
6:14 AM $ 0.000728
-0.12%
$ 298,628 $ 65,970
6:13 AM $ 0.000727
+0.00%
$ 298,628 $ 65,935
6:12 AM $ 0.000727
+0.07%
$ 298,628 $ 65,922
6:11 AM $ 0.000728
+0.00%
$ 298,628 $ 65,915
6:10 AM $ 0.000728
-0.12%
$ 298,628 $ 65,915
6:09 AM $ 0.000729
-0.01%
$ 298,737 $ 65,919
6:08 AM $ 0.000729
-0.07%
$ 298,737 $ 65,885
6:07 AM $ 0.000727
+0.00%
$ 298,737 $ 65,902
6:06 AM $ 0.000727
+0.11%
$ 298,737 $ 65,906
6:05 AM $ 0.000726
+0.03%
$ 298,737 $ 65,906