Privasea AI Historical Data

PRAI Page 5
Date Close Price change Market cap Trading volume
10:00 PM $ 0.00151
+0.04%
$ 579,587 $ 302,777
9:59 PM $ 0.00151
+0.22%
$ 579,364 $ 303,016
9:58 PM $ 0.00151
+0.00%
$ 579,364 $ 303,053
9:57 PM $ 0.00151
+0.00%
$ 579,364 $ 303,087
9:56 PM $ 0.00151
+0.00%
$ 579,364 $ 303,126
9:55 PM $ 0.00151
+0.00%
$ 579,364 $ 303,124
9:54 PM $ 0.00151
+0.10%
$ 578,043 $ 303,525
9:53 PM $ 0.00151
-0.01%
$ 578,043 $ 303,538
9:52 PM $ 0.00151
+0.01%
$ 578,043 $ 303,496
9:51 PM $ 0.00151
-0.03%
$ 578,043 $ 303,474
9:50 PM $ 0.00151
-0.05%
$ 578,043 $ 303,440
9:49 PM $ 0.00151
-0.08%
$ 577,950 $ 303,469
9:48 PM $ 0.00151
+0.00%
$ 577,950 $ 303,443
9:47 PM $ 0.00151
+0.01%
$ 577,950 $ 303,407
9:46 PM $ 0.00151
-0.01%
$ 577,950 $ 303,403
9:45 PM $ 0.00151
+0.03%
$ 577,950 $ 303,316
9:44 PM $ 0.00151
-0.06%
$ 578,232 $ 303,316
9:43 PM $ 0.00151
+0.00%
$ 578,232 $ 303,280
9:42 PM $ 0.00151
-0.17%
$ 578,232 $ 303,285
9:41 PM $ 0.00151
+0.00%
$ 578,232 $ 303,259
9:40 PM $ 0.00151
+0.00%
$ 578,232 $ 303,282
9:39 PM $ 0.00151
+0.28%
$ 579,557 $ 303,486
9:38 PM $ 0.00151
+0.00%
$ 579,557 $ 303,377
9:37 PM $ 0.00151
-0.01%
$ 579,557 $ 303,612
9:36 PM $ 0.00151
+0.03%
$ 579,557 $ 303,583
9:35 PM $ 0.00151
-0.03%
$ 579,557 $ 303,649
9:34 PM $ 0.00151
-0.15%
$ 578,011 $ 303,750
9:33 PM $ 0.00151
+0.00%
$ 578,011 $ 303,814
9:32 PM $ 0.00151
+0.00%
$ 578,011 $ 303,955
9:31 PM $ 0.00151
-0.17%
$ 578,011 $ 303,955
9:30 PM $ 0.00151
+0.07%
$ 578,011 $ 303,949
9:29 PM $ 0.00151
+0.09%
$ 579,329 $ 304,348
9:28 PM $ 0.00151
+0.00%
$ 579,329 $ 304,605
9:27 PM $ 0.00151
+0.00%
$ 579,329 $ 304,626
9:26 PM $ 0.00151
+0.00%
$ 579,329 $ 304,637
9:25 PM $ 0.00151
-0.04%
$ 579,329 $ 304,733
9:24 PM $ 0.00151
+0.02%
$ 579,069 $ 305,870
9:23 PM $ 0.00151
+0.00%
$ 579,069 $ 305,971
9:22 PM $ 0.00151
+0.00%
$ 579,069 $ 306,007
9:21 PM $ 0.00151
+0.00%
$ 579,069 $ 306,057
9:20 PM $ 0.00151
+0.01%
$ 579,069 $ 306,199
9:19 PM $ 0.00151
+0.06%
$ 578,812 $ 306,320
9:18 PM $ 0.00151
+0.00%
$ 578,812 $ 306,389
9:17 PM $ 0.00151
+0.00%
$ 578,812 $ 306,406
9:16 PM $ 0.00151
+0.00%
$ 578,812 $ 306,399
9:15 PM $ 0.00151
+0.00%
$ 578,812 $ 306,635
9:14 PM $ 0.00151
-0.13%
$ 578,471 $ 307,215
9:13 PM $ 0.00151
+0.00%
$ 578,471 $ 307,394
9:12 PM $ 0.00151
+0.00%
$ 578,471 $ 307,394
9:11 PM $ 0.00151
+0.00%
$ 578,471 $ 307,551