Privasea AI Historical Data

PRAI Page 50
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.00435
-0.17%
$ 2.95 million $ 811,940
Jan 14, 4 AM $ 0.00436
-0.17%
$ 2.95 million $ 816,732
Jan 14, 3 AM $ 0.00437
+0.12%
$ 2.96 million $ 820,114
Jan 14, 2 AM $ 0.00436
+0.10%
$ 2.95 million $ 822,433
Jan 14, 1 AM $ 0.00436
-0.28%
$ 2.95 million $ 831,550
Jan 14, 12 AM $ 0.00437
+0.06%
$ 2.96 million $ 843,716
Jan 13, 11 PM $ 0.00437
-0.04%
$ 2.95 million $ 854,675
Jan 13, 10 PM $ 0.00437
+0.13%
$ 2.96 million $ 860,643
Jan 13, 9 PM $ 0.00436
+0.11%
$ 2.95 million $ 860,147
Jan 13, 8 PM $ 0.00436
+0.29%
$ 2.95 million $ 855,868
Jan 13, 7 PM $ 0.00434
-0.07%
$ 2.94 million $ 854,090
Jan 13, 6 PM $ 0.00435
-0.10%
$ 2.94 million $ 852,618
Jan 13, 5 PM $ 0.00435
-0.13%
$ 2.95 million $ 856,865
Jan 13, 4 PM $ 0.00436
-0.03%
$ 2.95 million $ 858,767
Jan 13, 3 PM $ 0.00436
+0.13%
$ 2.95 million $ 854,127
Jan 13, 2 PM $ 0.00435
+0.20%
$ 2.95 million $ 858,050
Jan 13, 1 PM $ 0.00434
+0.15%
$ 2.94 million $ 857,925
Jan 13, 12 PM $ 0.00434
-0.29%
$ 2.94 million $ 856,178
Jan 13, 11 AM $ 0.00435
-0.05%
$ 2.95 million $ 854,268
Jan 13, 10 AM $ 0.00435
+0.54%
$ 2.95 million $ 852,094
Jan 13, 9 AM $ 0.00433
-0.38%
$ 2.93 million $ 850,377
Jan 13, 8 AM $ 0.00435
-0.14%
$ 2.94 million $ 849,443
Jan 13, 7 AM $ 0.00435
-0.06%
$ 2.95 million $ 849,069
Jan 13, 6 AM $ 0.00435
-0.16%
$ 2.95 million $ 851,705
Jan 13, 5 AM $ 0.00436
-1.61%
$ 2.95 million $ 850,894
Jan 13, 4 AM $ 0.00443
-0.73%
$ 3 million $ 850,764
Jan 13, 3 AM $ 0.00447
+0.23%
$ 3.02 million $ 852,014
Jan 13, 2 AM $ 0.00446
-0.52%
$ 3.02 million $ 855,199
Jan 13, 1 AM $ 0.00448
-0.35%
$ 3.03 million $ 854,859
Jan 13, 12 AM $ 0.00449
+0.23%
$ 3.04 million $ 856,451
Jan 12, 11 PM $ 0.00448
+0.65%
$ 3.04 million $ 857,974
Jan 12, 10 PM $ 0.00446
+0.01%
$ 3.02 million $ 858,058
Jan 12, 9 PM $ 0.00446
-0.21%
$ 3.02 million $ 857,617
Jan 12, 8 PM $ 0.00446
-0.55%
$ 3.02 million $ 858,688
Jan 12, 7 PM $ 0.00449
+0.30%
$ 3.04 million $ 861,345
Jan 12, 6 PM $ 0.00448
+0.02%
$ 3.03 million $ 862,226
Jan 12, 5 PM $ 0.00448
-0.03%
$ 3.03 million $ 864,597
Jan 12, 4 PM $ 0.00448
+0.01%
$ 3.03 million $ 873,716
Jan 12, 3 PM $ 0.00448
-0.64%
$ 3.03 million $ 882,737
Jan 12, 2 PM $ 0.00451
-1.08%
$ 3.05 million $ 894,637
Jan 12, 1 PM $ 0.00455
-0.28%
$ 3.08 million $ 905,328
Jan 12, 12 PM $ 0.00457
+0.12%
$ 3.09 million $ 941,856
Jan 12, 11 AM $ 0.00456
-0.06%
$ 3.09 million $ 950,112
Jan 12, 10 AM $ 0.00456
-0.29%
$ 3.09 million $ 950,927
Jan 12, 9 AM $ 0.00458
-0.17%
$ 3.1 million $ 953,098
Jan 12, 8 AM $ 0.00459
-0.85%
$ 3.1 million $ 953,258
Jan 12, 7 AM $ 0.00463
+0.08%
$ 3.13 million $ 969,807
Jan 12, 6 AM $ 0.00462
+0.20%
$ 3.13 million $ 969,076
Jan 12, 5 AM $ 0.00461
-0.76%
$ 3.12 million $ 969,728
Jan 12, 4 AM $ 0.00465
-0.15%
$ 3.15 million $ 969,310