Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privasea AI Historical Data

PRAI Page 50
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 18, 6 AM $0.000731
+0.02%
$299,583 $65,002
Jun 18, 5 AM $0.000731
-0.15%
$299,517 $65,323
Jun 18, 4 AM $0.000732
+0.39%
$299,971 $65,121
Jun 18, 3 AM $0.000729
-0.38%
$298,807 $64,874
Jun 18, 2 AM $0.000732
+0.12%
$299,940 $64,652
Jun 18, 1 AM $0.000731
+0.02%
$299,604 $65,370
Jun 18, 12 AM $0.00073
-0.05%
$299,478 $65,477
Jun 17, 11 PM $0.000731
+0.24%
$299,616 $65,453
Jun 17, 10 PM $0.000729
-0.05%
$298,885 $65,166
Jun 17, 9 PM $0.000729
-0.29%
$299,029 $65,225
Jun 17, 8 PM $0.000731
+0.15%
$299,907 $65,464
Jun 17, 7 PM $0.00073
-0.04%
$299,456 $66,347
Jun 17, 6 PM $0.000731
+0.05%
$299,566 $66,116
Jun 17, 5 PM $0.00073
-0.10%
$299,402 $66,305
Jun 17, 4 PM $0.000731
+0.05%
$299,706 $66,082
Jun 17, 3 PM $0.000731
+0.04%
$299,546 $65,815
Jun 17, 2 PM $0.00073
-0.11%
$299,439 $65,560
Jun 17, 1 PM $0.000731
+0.28%
$299,770 $66,114
Jun 17, 12 PM $0.000729
-0.28%
$298,919 $65,832
Jun 17, 11 AM $0.000731
+0.07%
$299,751 $65,944
Jun 17, 10 AM $0.000731
-0.12%
$299,535 $65,652
Jun 17, 9 AM $0.000731
+0.14%
$299,891 $65,674
Jun 17, 8 AM $0.000731
+0.00%
$299,861 $66,026
Jun 17, 7 AM $0.00073
-0.14%
$299,277 $66,267
Jun 17, 6 AM $0.000731
+0.43%
$299,690 $66,079
Jun 17, 5 AM $0.000728
-0.31%
$298,413 $66,242
Jun 17, 4 AM $0.00073
-0.09%
$299,349 $65,803
Jun 17, 3 AM $0.000731
+0.10%
$299,618 $66,071
Jun 17, 2 AM $0.00073
-0.13%
$299,305 $66,523
Jun 17, 1 AM $0.000731
+0.08%
$299,704 $66,602
Jun 17, 12 AM $0.00073
+0.01%
$299,457 $66,603
Jun 16, 11 PM $0.00073
-0.10%
$299,415 $66,639
Jun 16, 10 PM $0.000731
+0.08%
$299,712 $66,077
Jun 16, 9 PM $0.00073
+0.11%
$299,463 $66,394
Jun 16, 8 PM $0.00073
+0.00%
$299,148 $65,851
Jun 16, 7 PM $0.00073
+0.13%
$299,138 $64,893
Jun 16, 6 PM $0.000729
+0.08%
$298,760 $64,926
Jun 16, 5 PM $0.000728
-0.03%
$298,516 $64,876
Jun 16, 4 PM $0.000728
+0.11%
$298,612 $64,921
Jun 16, 3 PM $0.000728
-0.29%
$298,298 $64,869
Jun 16, 2 PM $0.00073
+0.04%
$299,165 $65,030
Jun 16, 1 PM $0.000729
+0.51%
$299,060 $64,584
Jun 16, 12 PM $0.000726
+0.57%
$297,538 $64,741
Jun 16, 11 AM $0.000722
-0.15%
$295,842 $64,686
Jun 16, 10 AM $0.000723
+0.23%
$296,276 $64,556
Jun 16, 9 AM $0.000721
-0.40%
$295,586 $64,333
Jun 16, 8 AM $0.000724
+0.01%
$296,781 $64,265
Jun 16, 7 AM $0.000724
+0.46%
$296,741 $65,020
Jun 16, 6 AM $0.000721
-0.20%
$295,502 $64,962
Jun 16, 5 AM $0.000722
+0.12%
$296,089 $64,476