Privasea AI Historical Data

PRAI Page 50
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 AM $ 0.00151
-0.35%
$ 1.02 million $ 245,947
Mar 17, 4 AM $ 0.00151
+0.42%
$ 1.02 million $ 247,382
Mar 17, 3 AM $ 0.00151
-1.47%
$ 1.02 million $ 252,470
Mar 17, 2 AM $ 0.00153
+0.12%
$ 1.04 million $ 252,759
Mar 17, 1 AM $ 0.00153
+0.74%
$ 1.03 million $ 252,502
Mar 17, 12 AM $ 0.00152
+1.31%
$ 1.03 million $ 251,713
Mar 16, 11 PM $ 0.0015
-0.73%
$ 1.01 million $ 243,284
Mar 16, 10 PM $ 0.00151
-0.52%
$ 1.02 million $ 241,982
Mar 16, 9 PM $ 0.00152
-0.25%
$ 1.03 million $ 242,127
Mar 16, 8 PM $ 0.00152
+0.04%
$ 1.03 million $ 242,146
Mar 16, 7 PM $ 0.00152
-0.37%
$ 1.03 million $ 243,231
Mar 16, 6 PM $ 0.00153
+0.32%
$ 1.03 million $ 242,590
Mar 16, 5 PM $ 0.00152
-0.11%
$ 1.03 million $ 241,845
Mar 16, 4 PM $ 0.00152
-0.29%
$ 1.03 million $ 242,104
Mar 16, 3 PM $ 0.00153
-0.65%
$ 1.03 million $ 243,986
Mar 16, 2 PM $ 0.00154
+0.32%
$ 1.04 million $ 220,626
Mar 16, 1 PM $ 0.00153
-6.27%
$ 1.05 million $ 220,678
Mar 16, 12 PM $ 0.00163
-0.18%
$ 1.11 million $ 206,230
Mar 16, 11 AM $ 0.00164
-0.32%
$ 1.11 million $ 207,103
Mar 16, 10 AM $ 0.00164
-0.50%
$ 1.11 million $ 205,212
Mar 16, 9 AM $ 0.00165
+0.49%
$ 1.12 million $ 205,090
Mar 16, 8 AM $ 0.00164
-0.47%
$ 1.11 million $ 204,732
Mar 16, 7 AM $ 0.00165
-2.68%
$ 1.12 million $ 208,096
Mar 16, 6 AM $ 0.00169
+6.38%
$ 1.15 million $ 230,552
Mar 16, 5 AM $ 0.00159
+1.33%
$ 1.08 million $ 216,944
Mar 16, 4 AM $ 0.00157
+1.31%
$ 1.06 million $ 211,172
Mar 16, 3 AM $ 0.00155
-0.94%
$ 1.05 million $ 184,230
Mar 16, 2 AM $ 0.00157
+0.75%
$ 1.06 million $ 213,914
Mar 16, 1 AM $ 0.00155
-0.94%
$ 1.05 million $ 184,876
Mar 16, 12 AM $ 0.00157
-0.54%
$ 1.06 million $ 215,271
Mar 15, 11 PM $ 0.00158
-1.05%
$ 1.07 million $ 216,476
Mar 15, 10 PM $ 0.00159
-0.55%
$ 1.08 million $ 217,250
Mar 15, 9 PM $ 0.0016
+0.26%
$ 1.08 million $ 218,051
Mar 15, 8 PM $ 0.0016
+1.01%
$ 1.08 million $ 226,587
Mar 15, 7 PM $ 0.00158
-0.09%
$ 1.07 million $ 229,932
Mar 15, 6 PM $ 0.00159
+0.13%
$ 1.07 million $ 230,451
Mar 15, 5 PM $ 0.00158
-1.76%
$ 1.07 million $ 231,318
Mar 15, 4 PM $ 0.00161
+3.21%
$ 1.09 million $ 231,353
Mar 15, 3 PM $ 0.00156
+0.24%
$ 1.06 million $ 200,355
Mar 15, 2 PM $ 0.00156
-0.83%
$ 1.05 million $ 223,960
Mar 15, 1 PM $ 0.00157
-0.47%
$ 1.06 million $ 224,985
Mar 15, 12 PM $ 0.00158
+0.95%
$ 1.07 million $ 195,167
Mar 15, 11 AM $ 0.00156
+0.06%
$ 1.06 million $ 194,496
Mar 15, 10 AM $ 0.00156
-0.46%
$ 1.06 million $ 194,257
Mar 15, 9 AM $ 0.00157
+0.29%
$ 1.06 million $ 221,711
Mar 15, 8 AM $ 0.00157
+0.00%
$ 1.06 million $ 193,315
Mar 15, 7 AM $ 0.00156
-1.23%
$ 1.06 million $ 190,683
Mar 15, 6 AM $ 0.00158
+0.64%
$ 1.07 million $ 189,626
Mar 15, 5 AM $ 0.00157
-1.19%
$ 1.07 million $ 186,531
Mar 15, 4 AM $ 0.00159
-1.40%
$ 1.08 million $ 188,088