Privasea AI Historical Data

PRAI Page 50
Download
Date Close Price change Market cap Trading volume
May 3, 7 AM $ 0.00118
+0.03%
$ 454,731 $ 159,033
May 3, 6 AM $ 0.00118
-0.02%
$ 454,601 $ 156,104
May 3, 5 AM $ 0.00118
+1.59%
$ 454,714 $ 156,225
May 3, 4 AM $ 0.00116
-0.08%
$ 447,587 $ 154,895
May 3, 3 AM $ 0.00116
-0.57%
$ 447,966 $ 154,855
May 3, 2 AM $ 0.00117
-1.31%
$ 450,531 $ 155,473
May 3, 1 AM $ 0.00119
-0.16%
$ 456,534 $ 157,373
May 3, 12 AM $ 0.00119
-0.18%
$ 457,245 $ 156,870
May 2, 11 PM $ 0.00119
+1.53%
$ 458,073 $ 157,102
May 2, 10 PM $ 0.00117
-0.21%
$ 451,155 $ 155,195
May 2, 9 PM $ 0.00117
+0.27%
$ 452,085 $ 154,900
May 2, 8 PM $ 0.00117
-0.09%
$ 450,871 $ 154,461
May 2, 7 PM $ 0.00117
-0.15%
$ 451,258 $ 155,618
May 2, 6 PM $ 0.00117
+0.54%
$ 451,926 $ 156,172
May 2, 5 PM $ 0.00117
-0.47%
$ 449,487 $ 156,023
May 2, 4 PM $ 0.00117
+0.43%
$ 451,630 $ 157,207
May 2, 3 PM $ 0.00117
-0.29%
$ 449,686 $ 155,796
May 2, 2 PM $ 0.00117
-0.07%
$ 451,003 $ 155,440
May 2, 1 PM $ 0.00117
+0.00%
$ 451,301 $ 155,102
May 2, 12 PM $ 0.00117
+0.23%
$ 451,293 $ 155,462
May 2, 11 AM $ 0.00117
-0.32%
$ 450,235 $ 156,130
May 2, 10 AM $ 0.00117
+0.38%
$ 451,666 $ 155,626
May 2, 9 AM $ 0.00117
-0.92%
$ 449,957 $ 155,821
May 2, 8 AM $ 0.00118
-0.24%
$ 454,132 $ 156,610
May 2, 7 AM $ 0.00118
+0.16%
$ 455,216 $ 156,964
May 2, 6 AM $ 0.00118
-0.02%
$ 454,509 $ 158,001
May 2, 5 AM $ 0.00118
+0.03%
$ 454,590 $ 158,290
May 2, 4 AM $ 0.00118
-0.02%
$ 454,443 $ 156,826
May 2, 3 AM $ 0.00118
-0.19%
$ 454,515 $ 156,572
May 2, 2 AM $ 0.00118
+0.87%
$ 455,362 $ 156,632
May 2, 1 AM $ 0.00117
+0.40%
$ 451,456 $ 155,198
May 2, 12 AM $ 0.00117
+0.16%
$ 449,645 $ 155,062
May 1, 11 PM $ 0.00117
+0.20%
$ 448,913 $ 154,469
May 1, 10 PM $ 0.00116
-0.16%
$ 448,016 $ 154,609
May 1, 9 PM $ 0.00117
+0.11%
$ 448,736 $ 155,288
May 1, 8 PM $ 0.00116
+0.11%
$ 448,257 $ 154,648
May 1, 7 PM $ 0.00116
-0.14%
$ 447,763 $ 153,851
May 1, 6 PM $ 0.00116
-0.33%
$ 448,380 $ 153,350
May 1, 5 PM $ 0.00117
-0.22%
$ 449,868 $ 153,742
May 1, 4 PM $ 0.00117
-0.04%
$ 450,864 $ 153,877
May 1, 3 PM $ 0.00117
-0.19%
$ 451,034 $ 154,501
May 1, 2 PM $ 0.00117
+0.25%
$ 451,883 $ 155,140
May 1, 1 PM $ 0.00117
-0.14%
$ 450,766 $ 155,456
May 1, 12 PM $ 0.00117
+0.14%
$ 451,381 $ 155,410
May 1, 11 AM $ 0.00117
-0.39%
$ 450,730 $ 162,071
May 1, 10 AM $ 0.00118
+0.25%
$ 452,490 $ 162,600
May 1, 9 AM $ 0.00117
+0.00%
$ 451,354 $ 164,067
May 1, 8 AM $ 0.00117
+0.16%
$ 451,357 $ 162,907
May 1, 7 AM $ 0.00117
+0.41%
$ 450,647 $ 162,624
May 1, 6 AM $ 0.00117
-0.12%
$ 448,793 $ 161,901