Privasea AI Historical Data

PRAI Page 51
Download
Date Close Price change Market cap Trading volume
Jan 12, 4 AM $ 0.00465
-0.15%
$ 3.15 million $ 969,310
Jan 12, 3 AM $ 0.00465
-0.24%
$ 3.15 million $ 969,818
Jan 12, 2 AM $ 0.00467
+0.06%
$ 3.16 million $ 969,362
Jan 12, 1 AM $ 0.00466
-0.95%
$ 3.16 million $ 969,595
Jan 12, 12 AM $ 0.00471
-0.62%
$ 3.19 million $ 969,322
Jan 11, 11 PM $ 0.00474
-0.14%
$ 3.21 million $ 967,651
Jan 11, 10 PM $ 0.00474
+0.12%
$ 3.21 million $ 967,509
Jan 11, 9 PM $ 0.00474
+0.13%
$ 3.21 million $ 968,152
Jan 11, 8 PM $ 0.00473
-1.26%
$ 3.2 million $ 967,888
Jan 11, 7 PM $ 0.00479
-0.50%
$ 3.24 million $ 966,310
Jan 11, 6 PM $ 0.00482
+0.35%
$ 3.26 million $ 966,112
Jan 11, 5 PM $ 0.0048
-1.39%
$ 3.25 million $ 962,507
Jan 11, 4 PM $ 0.00487
-0.25%
$ 3.29 million $ 953,161
Jan 11, 3 PM $ 0.00488
-1.09%
$ 3.3 million $ 953,009
Jan 11, 2 PM $ 0.00493
-0.22%
$ 3.34 million $ 942,045
Jan 11, 1 PM $ 0.00494
+9.77%
$ 3.35 million $ 931,473
Jan 11, 12 PM $ 0.0045
+1.08%
$ 3.05 million $ 892,462
Jan 11, 11 AM $ 0.00445
+1.68%
$ 3.02 million $ 889,960
Jan 11, 10 AM $ 0.00438
-0.09%
$ 2.97 million $ 886,708
Jan 11, 9 AM $ 0.00439
+0.13%
$ 2.97 million $ 884,300
Jan 11, 8 AM $ 0.00438
-0.05%
$ 2.96 million $ 884,170
Jan 11, 7 AM $ 0.00438
-0.46%
$ 2.97 million $ 867,727
Jan 11, 6 AM $ 0.0044
+0.23%
$ 2.98 million $ 869,096
Jan 11, 5 AM $ 0.00439
+0.37%
$ 2.97 million $ 871,581
Jan 11, 4 AM $ 0.00438
+0.59%
$ 2.96 million $ 872,103
Jan 11, 3 AM $ 0.00435
-1.14%
$ 2.94 million $ 871,271
Jan 11, 2 AM $ 0.0044
+0.39%
$ 2.98 million $ 868,480
Jan 11, 1 AM $ 0.00438
+0.01%
$ 2.97 million $ 868,164
Jan 11, 12 AM $ 0.00438
+0.93%
$ 2.97 million $ 870,521
Jan 10, 11 PM $ 0.00434
-0.49%
$ 2.94 million $ 868,741
Jan 10, 10 PM $ 0.00436
-1.27%
$ 2.95 million $ 869,106
Jan 10, 9 PM $ 0.00442
+0.93%
$ 2.99 million $ 869,619
Jan 10, 8 PM $ 0.00438
+0.31%
$ 2.96 million $ 869,784
Jan 10, 7 PM $ 0.00436
-1.17%
$ 2.95 million $ 870,157
Jan 10, 6 PM $ 0.00442
+0.83%
$ 2.99 million $ 870,084
Jan 10, 5 PM $ 0.00438
+0.05%
$ 2.96 million $ 870,875
Jan 10, 4 PM $ 0.00438
-0.05%
$ 2.96 million $ 872,296
Jan 10, 3 PM $ 0.00438
-0.22%
$ 2.96 million $ 866,978
Jan 10, 2 PM $ 0.00439
+0.44%
$ 2.97 million $ 866,786
Jan 10, 1 PM $ 0.00437
+0.30%
$ 2.96 million $ 863,359
Jan 10, 12 PM $ 0.00436
+0.97%
$ 2.95 million $ 860,389
Jan 10, 11 AM $ 0.00432
+0.56%
$ 2.92 million $ 853,195
Jan 10, 10 AM $ 0.00429
+0.03%
$ 2.91 million $ 854,101
Jan 10, 9 AM $ 0.00429
+0.91%
$ 2.9 million $ 855,027
Jan 10, 8 AM $ 0.00425
-0.92%
$ 2.88 million $ 860,626
Jan 10, 7 AM $ 0.00429
+0.06%
$ 2.9 million $ 861,657
Jan 10, 6 AM $ 0.00429
+0.30%
$ 2.91 million $ 861,700
Jan 10, 5 AM $ 0.00428
+0.75%
$ 2.89 million $ 858,330
Jan 10, 4 AM $ 0.00424
+0.93%
$ 2.87 million $ 858,724
Jan 10, 3 AM $ 0.00421
-0.23%
$ 2.85 million $ 858,168