Privasea AI Historical Data

PRAI Page 52
Download
Date Close Price change Market cap Trading volume
Mar 13, 4 AM $ 0.00183
-0.59%
$ 1.24 million $ 195,390
Mar 13, 3 AM $ 0.00184
-0.76%
$ 1.25 million $ 193,108
Mar 13, 2 AM $ 0.00186
-0.63%
$ 1.26 million $ 191,926
Mar 13, 1 AM $ 0.00187
-0.04%
$ 1.27 million $ 193,392
Mar 13, 12 AM $ 0.00187
-0.97%
$ 1.27 million $ 192,720
Mar 12, 11 PM $ 0.00189
+0.66%
$ 1.28 million $ 189,424
Mar 12, 10 PM $ 0.00188
-0.65%
$ 1.27 million $ 191,775
Mar 12, 9 PM $ 0.00189
-0.15%
$ 1.28 million $ 242,837
Mar 12, 8 PM $ 0.00189
-1.46%
$ 1.28 million $ 242,491
Mar 12, 7 PM $ 0.00192
+0.66%
$ 1.3 million $ 241,663
Mar 12, 6 PM $ 0.00191
-0.31%
$ 1.29 million $ 241,315
Mar 12, 5 PM $ 0.00191
-1.75%
$ 1.29 million $ 241,891
Mar 12, 4 PM $ 0.00195
+0.67%
$ 1.32 million $ 248,847
Mar 12, 3 PM $ 0.00193
-0.28%
$ 1.31 million $ 276,831
Mar 12, 2 PM $ 0.00194
+1.38%
$ 1.31 million $ 249,384
Mar 12, 1 PM $ 0.00191
-0.30%
$ 1.29 million $ 249,065
Mar 12, 12 PM $ 0.00192
-0.23%
$ 1.3 million $ 250,299
Mar 12, 11 AM $ 0.00192
-0.17%
$ 1.3 million $ 249,232
Mar 12, 10 AM $ 0.00193
+0.14%
$ 1.3 million $ 249,612
Mar 12, 9 AM $ 0.00192
+1.88%
$ 1.3 million $ 249,388
Mar 12, 8 AM $ 0.00189
-0.80%
$ 1.28 million $ 241,547
Mar 12, 7 AM $ 0.0019
+0.35%
$ 1.29 million $ 241,842
Mar 12, 6 AM $ 0.0019
-0.89%
$ 1.28 million $ 241,657
Mar 12, 5 AM $ 0.00191
+0.00%
$ 1.3 million $ 241,953
Mar 12, 4 AM $ 0.00191
-0.44%
$ 1.3 million $ 241,241
Mar 12, 3 AM $ 0.00192
+0.31%
$ 1.3 million $ 241,441
Mar 12, 2 AM $ 0.00192
-1.35%
$ 1.3 million $ 241,056
Mar 12, 1 AM $ 0.00194
+0.26%
$ 1.31 million $ 269,406
Mar 12, 12 AM $ 0.00194
+3.18%
$ 1.31 million $ 312,237
Mar 11, 11 PM $ 0.00188
+0.13%
$ 1.27 million $ 275,314
Mar 11, 10 PM $ 0.00188
-3.32%
$ 1.27 million $ 303,522
Mar 11, 9 PM $ 0.00194
+0.08%
$ 1.31 million $ 275,837
Mar 11, 8 PM $ 0.00194
+0.29%
$ 1.31 million $ 275,463
Mar 11, 7 PM $ 0.00193
-0.62%
$ 1.31 million $ 275,907
Mar 11, 6 PM $ 0.00195
-0.75%
$ 1.32 million $ 275,991
Mar 11, 5 PM $ 0.00196
-2.76%
$ 1.33 million $ 277,561
Mar 11, 4 PM $ 0.00202
-0.91%
$ 1.36 million $ 299,246
Mar 11, 3 PM $ 0.00203
+0.36%
$ 1.38 million $ 300,467
Mar 11, 2 PM $ 0.00203
+0.54%
$ 1.37 million $ 299,472
Mar 11, 1 PM $ 0.00202
-1.22%
$ 1.36 million $ 299,424
Mar 11, 12 PM $ 0.00204
-0.58%
$ 1.38 million $ 309,338
Mar 11, 11 AM $ 0.00205
+0.56%
$ 1.39 million $ 312,143
Mar 11, 10 AM $ 0.00204
-0.08%
$ 1.38 million $ 311,813
Mar 11, 9 AM $ 0.00204
-0.09%
$ 1.38 million $ 323,060
Mar 11, 8 AM $ 0.00204
-0.04%
$ 1.38 million $ 322,384
Mar 11, 7 AM $ 0.00205
+0.67%
$ 1.38 million $ 323,387
Mar 11, 6 AM $ 0.00203
+0.17%
$ 1.38 million $ 324,082
Mar 11, 5 AM $ 0.00203
-0.73%
$ 1.37 million $ 324,776
Mar 11, 4 AM $ 0.00204
-0.21%
$ 1.38 million $ 325,981
Mar 11, 3 AM $ 0.00205
+0.66%
$ 1.39 million $ 326,928