Privasea AI Historical Data

PRAI Page 53
Download
Date Close Price change Market cap Trading volume
Jan 8, 4 AM $ 0.00429
-0.31%
$ 2.9 million $ 860,665
Jan 8, 3 AM $ 0.0043
+0.36%
$ 2.91 million $ 862,812
Jan 8, 2 AM $ 0.00429
-0.88%
$ 2.9 million $ 865,105
Jan 8, 1 AM $ 0.00432
-0.13%
$ 2.93 million $ 866,814
Jan 8, 12 AM $ 0.00433
-0.29%
$ 2.93 million $ 867,361
Jan 7, 11 PM $ 0.00434
-0.32%
$ 2.94 million $ 867,378
Jan 7, 10 PM $ 0.00436
-0.42%
$ 2.95 million $ 865,854
Jan 7, 9 PM $ 0.00437
-0.07%
$ 2.96 million $ 867,286
Jan 7, 8 PM $ 0.00438
-0.49%
$ 2.96 million $ 869,081
Jan 7, 7 PM $ 0.0044
-0.77%
$ 2.98 million $ 870,122
Jan 7, 6 PM $ 0.00443
-1.57%
$ 3 million $ 872,512
Jan 7, 5 PM $ 0.0045
+0.77%
$ 3.05 million $ 875,091
Jan 7, 4 PM $ 0.00447
+0.04%
$ 3.03 million $ 875,418
Jan 7, 3 PM $ 0.00447
-0.48%
$ 3.02 million $ 868,853
Jan 7, 2 PM $ 0.00449
-0.47%
$ 3.04 million $ 849,620
Jan 7, 1 PM $ 0.00451
+2.98%
$ 3.05 million $ 851,208
Jan 7, 12 PM $ 0.00438
+0.03%
$ 2.96 million $ 838,664
Jan 7, 11 AM $ 0.00438
+0.58%
$ 2.96 million $ 839,906
Jan 7, 10 AM $ 0.00435
-1.56%
$ 2.95 million $ 836,395
Jan 7, 9 AM $ 0.00442
-0.25%
$ 2.99 million $ 844,423
Jan 7, 8 AM $ 0.00443
+0.17%
$ 3 million $ 853,435
Jan 7, 7 AM $ 0.00443
+0.15%
$ 3 million $ 853,864
Jan 7, 6 AM $ 0.00442
-0.45%
$ 2.99 million $ 853,889
Jan 7, 5 AM $ 0.00444
+0.30%
$ 3.01 million $ 853,523
Jan 7, 4 AM $ 0.00443
-1.10%
$ 3 million $ 853,953
Jan 7, 3 AM $ 0.00448
+0.77%
$ 3.03 million $ 852,649
Jan 7, 2 AM $ 0.00444
+0.18%
$ 3.01 million $ 852,423
Jan 7, 1 AM $ 0.00443
-0.74%
$ 3 million $ 850,112
Jan 7, 12 AM $ 0.00447
-0.17%
$ 3.02 million $ 851,752
Jan 6, 11 PM $ 0.00447
+0.83%
$ 3.03 million $ 854,697
Jan 6, 10 PM $ 0.00444
-0.32%
$ 3 million $ 853,540
Jan 6, 9 PM $ 0.00445
-0.49%
$ 3.01 million $ 851,803
Jan 6, 8 PM $ 0.00447
-0.65%
$ 3.03 million $ 855,145
Jan 6, 7 PM $ 0.0045
-0.57%
$ 3.05 million $ 853,065
Jan 6, 6 PM $ 0.00453
+0.67%
$ 3.07 million $ 852,019
Jan 6, 5 PM $ 0.0045
-1.43%
$ 3.05 million $ 851,131
Jan 6, 4 PM $ 0.00456
+2.39%
$ 3.09 million $ 858,543
Jan 6, 3 PM $ 0.00446
-1.92%
$ 3.02 million $ 868,595
Jan 6, 2 PM $ 0.00455
-0.25%
$ 3.08 million $ 889,496
Jan 6, 1 PM $ 0.00456
+0.34%
$ 3.08 million $ 887,601
Jan 6, 12 PM $ 0.00454
+0.33%
$ 3.07 million $ 896,420
Jan 6, 11 AM $ 0.00453
-1.79%
$ 3.06 million $ 891,140
Jan 6, 10 AM $ 0.00461
-0.55%
$ 3.12 million $ 890,546
Jan 6, 9 AM $ 0.00464
+1.71%
$ 3.14 million $ 884,404
Jan 6, 8 AM $ 0.00456
+0.31%
$ 3.08 million $ 873,340
Jan 6, 7 AM $ 0.00454
+1.02%
$ 3.08 million $ 873,791
Jan 6, 6 AM $ 0.0045
+0.24%
$ 3.04 million $ 872,630
Jan 6, 5 AM $ 0.00449
-0.29%
$ 3.04 million $ 870,983
Jan 6, 4 AM $ 0.0045
-0.37%
$ 3.05 million $ 871,061
Jan 6, 3 AM $ 0.00452
+0.42%
$ 3.06 million $ 873,358