Privasea AI Historical Data

PRAI Page 53
Download
Date Close Price change Market cap Trading volume
Mar 11, 4 AM $ 0.00204
-0.21%
$ 1.38 million $ 325,981
Mar 11, 3 AM $ 0.00205
+0.66%
$ 1.39 million $ 326,928
Mar 11, 2 AM $ 0.00203
-0.07%
$ 1.38 million $ 327,558
Mar 11, 1 AM $ 0.00204
-0.08%
$ 1.38 million $ 330,406
Mar 11, 12 AM $ 0.00204
-0.01%
$ 1.38 million $ 288,338
Mar 10, 11 PM $ 0.00204
+1.60%
$ 1.38 million $ 288,886
Mar 10, 10 PM $ 0.00201
+3.08%
$ 1.36 million $ 378,833
Mar 10, 9 PM $ 0.00195
-0.14%
$ 1.32 million $ 348,874
Mar 10, 8 PM $ 0.00195
-0.70%
$ 1.32 million $ 350,157
Mar 10, 7 PM $ 0.00196
+0.46%
$ 1.33 million $ 388,560
Mar 10, 6 PM $ 0.00195
+1.53%
$ 1.32 million $ 360,312
Mar 10, 5 PM $ 0.00192
+0.16%
$ 1.3 million $ 357,844
Mar 10, 4 PM $ 0.00192
-0.66%
$ 1.3 million $ 358,020
Mar 10, 3 PM $ 0.00193
+0.72%
$ 1.31 million $ 386,881
Mar 10, 2 PM $ 0.00192
-1.73%
$ 1.3 million $ 387,855
Mar 10, 1 PM $ 0.00195
-2.30%
$ 1.32 million $ 388,847
Mar 10, 12 PM $ 0.002
-1.70%
$ 1.35 million $ 383,190
Mar 10, 11 AM $ 0.00203
-0.17%
$ 1.38 million $ 381,520
Mar 10, 10 AM $ 0.00204
+7.00%
$ 1.38 million $ 381,342
Mar 10, 9 AM $ 0.0019
-0.09%
$ 1.29 million $ 339,381
Mar 10, 8 AM $ 0.0019
-0.66%
$ 1.29 million $ 342,005
Mar 10, 7 AM $ 0.00192
-0.06%
$ 1.3 million $ 368,219
Mar 10, 6 AM $ 0.00192
+0.02%
$ 1.3 million $ 338,190
Mar 10, 5 AM $ 0.00192
-0.66%
$ 1.3 million $ 336,150
Mar 10, 4 AM $ 0.00193
+0.77%
$ 1.31 million $ 363,975
Mar 10, 3 AM $ 0.00192
+0.01%
$ 1.3 million $ 334,391
Mar 10, 2 AM $ 0.00192
-1.16%
$ 1.3 million $ 361,946
Mar 10, 1 AM $ 0.00194
-0.06%
$ 1.31 million $ 332,695
Mar 10, 12 AM $ 0.00194
-0.23%
$ 1.31 million $ 332,190
Mar 9, 11 PM $ 0.00194
-3.46%
$ 1.32 million $ 332,949
Mar 9, 10 PM $ 0.00201
+2.08%
$ 1.36 million $ 239,891
Mar 9, 9 PM $ 0.00197
-0.70%
$ 1.33 million $ 225,570
Mar 9, 8 PM $ 0.00199
+5.38%
$ 1.34 million $ 225,954
Mar 9, 7 PM $ 0.00188
-0.21%
$ 1.28 million $ 185,229
Mar 9, 6 PM $ 0.00189
+0.21%
$ 1.28 million $ 184,854
Mar 9, 5 PM $ 0.00188
+0.62%
$ 1.28 million $ 185,141
Mar 9, 4 PM $ 0.00187
+0.09%
$ 1.27 million $ 185,101
Mar 9, 3 PM $ 0.00187
+0.17%
$ 1.27 million $ 211,308
Mar 9, 2 PM $ 0.00187
-0.61%
$ 1.26 million $ 183,246
Mar 9, 1 PM $ 0.00188
-1.57%
$ 1.27 million $ 183,114
Mar 9, 12 PM $ 0.00191
-0.61%
$ 1.29 million $ 210,633
Mar 9, 11 AM $ 0.00192
+0.79%
$ 1.3 million $ 185,437
Mar 9, 10 AM $ 0.00191
-0.06%
$ 1.29 million $ 185,706
Mar 9, 9 AM $ 0.00191
-1.99%
$ 1.29 million $ 188,364
Mar 9, 8 AM $ 0.00195
+0.08%
$ 1.32 million $ 186,644
Mar 9, 7 AM $ 0.00194
+0.18%
$ 1.32 million $ 188,557
Mar 9, 6 AM $ 0.00194
-0.18%
$ 1.31 million $ 189,059
Mar 9, 5 AM $ 0.00194
-0.44%
$ 1.32 million $ 190,702
Mar 9, 4 AM $ 0.00195
+0.12%
$ 1.32 million $ 218,975
Mar 9, 3 AM $ 0.00195
+0.08%
$ 1.32 million $ 219,636