Privasea AI Historical Data

PRAI Page 54
Download
Date Close Price change Market cap Trading volume
Mar 9, 4 AM $ 0.00195
+0.12%
$ 1.32 million $ 218,975
Mar 9, 3 AM $ 0.00195
+0.08%
$ 1.32 million $ 219,636
Mar 9, 2 AM $ 0.00195
-2.14%
$ 1.32 million $ 191,333
Mar 9, 1 AM $ 0.00199
-0.53%
$ 1.35 million $ 218,772
Mar 9, 12 AM $ 0.002
+0.13%
$ 1.36 million $ 218,598
Mar 8, 11 PM $ 0.002
+0.16%
$ 1.35 million $ 217,447
Mar 8, 10 PM $ 0.002
+0.37%
$ 1.35 million $ 217,651
Mar 8, 9 PM $ 0.00199
+0.43%
$ 1.35 million $ 209,147
Mar 8, 8 PM $ 0.00198
-0.02%
$ 1.34 million $ 208,621
Mar 8, 7 PM $ 0.00198
+1.18%
$ 1.34 million $ 209,706
Mar 8, 6 PM $ 0.00196
-0.10%
$ 1.33 million $ 182,935
Mar 8, 5 PM $ 0.00196
+0.51%
$ 1.33 million $ 182,611
Mar 8, 4 PM $ 0.00195
-0.76%
$ 1.32 million $ 182,447
Mar 8, 3 PM $ 0.00197
-0.35%
$ 1.33 million $ 210,693
Mar 8, 2 PM $ 0.00197
-0.10%
$ 1.33 million $ 209,336
Mar 8, 1 PM $ 0.00197
+0.36%
$ 1.34 million $ 208,392
Mar 8, 12 PM $ 0.00197
-1.17%
$ 1.33 million $ 205,801
Mar 8, 11 AM $ 0.00199
+0.85%
$ 1.35 million $ 203,892
Mar 8, 10 AM $ 0.00197
+1.93%
$ 1.34 million $ 202,888
Mar 8, 9 AM $ 0.00194
-0.34%
$ 1.31 million $ 169,721
Mar 8, 8 AM $ 0.00194
-2.14%
$ 1.31 million $ 198,185
Mar 8, 7 AM $ 0.00199
+0.12%
$ 1.34 million $ 197,616
Mar 8, 6 AM $ 0.00198
+0.50%
$ 1.34 million $ 197,843
Mar 8, 5 AM $ 0.00197
-0.65%
$ 1.34 million $ 197,612
Mar 8, 4 AM $ 0.00199
-0.88%
$ 1.34 million $ 196,788
Mar 8, 3 AM $ 0.002
+0.18%
$ 1.36 million $ 197,130
Mar 8, 2 AM $ 0.002
-0.13%
$ 1.35 million $ 197,551
Mar 8, 1 AM $ 0.002
-0.27%
$ 1.36 million $ 198,147
Mar 8, 12 AM $ 0.00201
+0.00%
$ 1.36 million $ 198,874
Mar 7, 11 PM $ 0.00201
-0.01%
$ 1.36 million $ 202,724
Mar 7, 10 PM $ 0.00201
-0.18%
$ 1.36 million $ 210,170
Mar 7, 9 PM $ 0.00201
-1.11%
$ 1.36 million $ 222,471
Mar 7, 8 PM $ 0.00203
-0.20%
$ 1.38 million $ 226,222
Mar 7, 7 PM $ 0.00204
+0.75%
$ 1.38 million $ 224,899
Mar 7, 6 PM $ 0.00202
-0.52%
$ 1.37 million $ 223,943
Mar 7, 5 PM $ 0.00203
+1.35%
$ 1.38 million $ 224,721
Mar 7, 4 PM $ 0.00201
+0.07%
$ 1.36 million $ 223,710
Mar 7, 3 PM $ 0.00201
+0.23%
$ 1.36 million $ 224,047
Mar 7, 2 PM $ 0.002
+0.03%
$ 1.35 million $ 224,743
Mar 7, 1 PM $ 0.002
-0.23%
$ 1.35 million $ 226,223
Mar 7, 12 PM $ 0.002
+0.76%
$ 1.36 million $ 227,003
Mar 7, 11 AM $ 0.00199
-0.11%
$ 1.35 million $ 226,940
Mar 7, 10 AM $ 0.00199
-0.25%
$ 1.35 million $ 227,085
Mar 7, 9 AM $ 0.002
+0.06%
$ 1.35 million $ 228,086
Mar 7, 8 AM $ 0.002
+0.14%
$ 1.35 million $ 228,764
Mar 7, 7 AM $ 0.00199
-0.12%
$ 1.35 million $ 228,879
Mar 7, 6 AM $ 0.002
-0.03%
$ 1.35 million $ 228,179
Mar 7, 5 AM $ 0.002
-0.93%
$ 1.35 million $ 228,562
Mar 7, 4 AM $ 0.00201
-0.55%
$ 1.36 million $ 228,461
Mar 7, 3 AM $ 0.00203
-0.60%
$ 1.37 million $ 228,882