Privasea AI Historical Data

PRAI Page 54
Download
Date Close Price change Market cap Trading volume
Apr 25, 2 AM $ 0.00147
-0.27%
$ 563,228 $ 308,802
Apr 25, 1 AM $ 0.00147
+0.06%
$ 564,942 $ 309,208
Apr 25, 12 AM $ 0.00147
-0.18%
$ 564,532 $ 308,937
Apr 24, 11 PM $ 0.00147
+0.01%
$ 565,492 $ 309,652
Apr 24, 10 PM $ 0.00148
-7.42%
$ 566,530 $ 321,067
Apr 24, 9 PM $ 0.00159
+9.10%
$ 610,547 $ 277,396
Apr 24, 8 PM $ 0.00146
-0.32%
$ 559,620 $ 245,953
Apr 24, 7 PM $ 0.00146
-0.15%
$ 561,416 $ 244,643
Apr 24, 6 PM $ 0.00147
-0.05%
$ 562,394 $ 245,630
Apr 24, 5 PM $ 0.00147
+0.04%
$ 562,988 $ 246,243
Apr 24, 4 PM $ 0.00147
-0.04%
$ 562,701 $ 262,962
Apr 24, 3 PM $ 0.00147
+0.46%
$ 562,987 $ 268,392
Apr 24, 2 PM $ 0.00146
-0.10%
$ 560,587 $ 265,078
Apr 24, 1 PM $ 0.00146
+0.37%
$ 561,729 $ 267,172
Apr 24, 12 PM $ 0.00146
+0.20%
$ 559,590 $ 268,540
Apr 24, 11 AM $ 0.00146
+0.09%
$ 558,607 $ 272,405
Apr 24, 10 AM $ 0.00145
-1.00%
$ 558,088 $ 278,703
Apr 24, 9 AM $ 0.00147
-1.59%
$ 563,726 $ 297,036
Apr 24, 8 AM $ 0.00149
-1.87%
$ 572,806 $ 295,006
Apr 24, 7 AM $ 0.00152
-2.90%
$ 583,699 $ 298,021
Apr 24, 6 AM $ 0.00157
+1.05%
$ 601,135 $ 296,906
Apr 24, 5 AM $ 0.00155
-1.22%
$ 594,887 $ 296,372
Apr 24, 4 AM $ 0.00157
-0.81%
$ 602,238 $ 296,750
Apr 24, 3 AM $ 0.00158
+0.34%
$ 607,163 $ 297,167
Apr 24, 2 AM $ 0.00158
+0.27%
$ 605,130 $ 294,893
Apr 24, 1 AM $ 0.00157
+0.57%
$ 603,673 $ 297,498
Apr 24, 12 AM $ 0.00156
+0.46%
$ 600,266 $ 298,196
Apr 23, 11 PM $ 0.00156
+1.68%
$ 598,066 $ 302,026
Apr 23, 10 PM $ 0.00153
+1.62%
$ 588,730 $ 295,586
Apr 23, 9 PM $ 0.00151
+0.20%
$ 579,364 $ 303,016
Apr 23, 8 PM $ 0.00151
-0.09%
$ 578,396 $ 309,656
Apr 23, 7 PM $ 0.00151
+0.80%
$ 578,906 $ 311,868
Apr 23, 6 PM $ 0.0015
-0.53%
$ 574,313 $ 312,828
Apr 23, 5 PM $ 0.00151
+2.83%
$ 577,385 $ 314,546
Apr 23, 4 PM $ 0.00146
+2.63%
$ 561,489 $ 296,588
Apr 23, 3 PM $ 0.00143
-1.14%
$ 547,104 $ 297,385
Apr 23, 2 PM $ 0.00144
-1.22%
$ 553,424 $ 312,110
Apr 23, 1 PM $ 0.00146
-0.90%
$ 560,274 $ 311,594
Apr 23, 12 PM $ 0.00147
+1.62%
$ 565,339 $ 349,481
Apr 23, 11 AM $ 0.00145
-1.09%
$ 556,316 $ 407,770
Apr 23, 10 AM $ 0.00147
+2.44%
$ 562,451 $ 406,004
Apr 23, 9 AM $ 0.00143
+2.13%
$ 549,049 $ 386,158
Apr 23, 8 AM $ 0.0014
+1.78%
$ 537,592 $ 382,561
Apr 23, 7 AM $ 0.00138
+1.21%
$ 527,976 $ 379,173
Apr 23, 6 AM $ 0.00136
+0.16%
$ 521,648 $ 382,953
Apr 23, 5 AM $ 0.00136
+0.29%
$ 520,819 $ 389,324
Apr 23, 4 AM $ 0.00135
-0.35%
$ 519,334 $ 390,868
Apr 23, 3 AM $ 0.00136
+0.04%
$ 520,807 $ 392,420
Apr 23, 2 AM $ 0.00136
+1.84%
$ 520,621 $ 392,066
Apr 23, 1 AM $ 0.00133
+0.15%
$ 511,214 $ 387,586