Privasea AI Historical Data

PRAI Page 55
Download
Date Close Price change Market cap Trading volume
Mar 7, 3 AM $ 0.00203
-0.60%
$ 1.37 million $ 228,882
Mar 7, 2 AM $ 0.00204
+0.09%
$ 1.38 million $ 238,304
Mar 7, 1 AM $ 0.00204
+0.08%
$ 1.38 million $ 239,014
Mar 7, 12 AM $ 0.00203
-1.14%
$ 1.38 million $ 238,862
Mar 6, 11 PM $ 0.00206
+3.12%
$ 1.39 million $ 235,231
Mar 6, 10 PM $ 0.002
+2.67%
$ 1.35 million $ 227,515
Mar 6, 9 PM $ 0.00194
+0.96%
$ 1.32 million $ 184,529
Mar 6, 8 PM $ 0.00193
+0.00%
$ 1.3 million $ 207,599
Mar 6, 7 PM $ 0.00193
-0.06%
$ 1.3 million $ 207,290
Mar 6, 6 PM $ 0.00193
-0.47%
$ 1.3 million $ 206,804
Mar 6, 5 PM $ 0.00194
-1.01%
$ 1.31 million $ 179,308
Mar 6, 4 PM $ 0.00196
-1.00%
$ 1.32 million $ 206,690
Mar 6, 3 PM $ 0.00197
-0.34%
$ 1.34 million $ 209,491
Mar 6, 2 PM $ 0.00198
-0.45%
$ 1.34 million $ 182,867
Mar 6, 1 PM $ 0.00199
-0.46%
$ 1.35 million $ 210,355
Mar 6, 12 PM $ 0.002
+0.04%
$ 1.35 million $ 215,549
Mar 6, 11 AM $ 0.002
+0.05%
$ 1.35 million $ 215,128
Mar 6, 10 AM $ 0.002
-0.82%
$ 1.35 million $ 215,574
Mar 6, 9 AM $ 0.00201
-0.48%
$ 1.36 million $ 215,484
Mar 6, 8 AM $ 0.00202
+0.15%
$ 1.37 million $ 221,854
Mar 6, 7 AM $ 0.00202
+0.13%
$ 1.37 million $ 221,340
Mar 6, 6 AM $ 0.00202
-0.48%
$ 1.37 million $ 220,431
Mar 6, 5 AM $ 0.00203
-0.05%
$ 1.37 million $ 220,718
Mar 6, 4 AM $ 0.00203
+0.28%
$ 1.37 million $ 221,772
Mar 6, 3 AM $ 0.00202
+2.38%
$ 1.37 million $ 193,394
Mar 6, 2 AM $ 0.00198
-0.86%
$ 1.34 million $ 183,952
Mar 6, 1 AM $ 0.00199
-0.32%
$ 1.35 million $ 185,347
Mar 6, 12 AM $ 0.002
+0.44%
$ 1.35 million $ 272,573
Mar 5, 11 PM $ 0.00199
+0.02%
$ 1.35 million $ 245,459
Mar 5, 10 PM $ 0.00199
+0.10%
$ 1.35 million $ 244,262
Mar 5, 9 PM $ 0.00199
-0.19%
$ 1.35 million $ 244,455
Mar 5, 8 PM $ 0.00199
+0.15%
$ 1.35 million $ 245,428
Mar 5, 7 PM $ 0.00199
+0.35%
$ 1.35 million $ 248,852
Mar 5, 6 PM $ 0.00198
-0.15%
$ 1.34 million $ 248,680
Mar 5, 5 PM $ 0.00199
-0.08%
$ 1.34 million $ 247,484
Mar 5, 4 PM $ 0.00199
-1.56%
$ 1.34 million $ 247,933
Mar 5, 3 PM $ 0.00202
-2.02%
$ 1.37 million $ 275,583
Mar 5, 2 PM $ 0.00206
+0.83%
$ 1.39 million $ 281,900
Mar 5, 1 PM $ 0.00204
+2.75%
$ 1.38 million $ 283,343
Mar 5, 12 PM $ 0.00199
+0.15%
$ 1.35 million $ 250,754
Mar 5, 11 AM $ 0.00199
-0.05%
$ 1.34 million $ 250,912
Mar 5, 10 AM $ 0.00199
+0.04%
$ 1.34 million $ 250,614
Mar 5, 9 AM $ 0.00199
-0.33%
$ 1.34 million $ 250,551
Mar 5, 8 AM $ 0.00199
+0.01%
$ 1.35 million $ 243,270
Mar 5, 7 AM $ 0.00199
-0.21%
$ 1.35 million $ 243,626
Mar 5, 6 AM $ 0.002
-0.35%
$ 1.35 million $ 245,458
Mar 5, 5 AM $ 0.002
-0.62%
$ 1.36 million $ 246,866
Mar 5, 4 AM $ 0.00202
+0.04%
$ 1.36 million $ 273,578
Mar 5, 3 AM $ 0.00201
+0.37%
$ 1.36 million $ 246,698
Mar 5, 2 AM $ 0.00201
+0.83%
$ 1.36 million $ 246,014