Privasea AI Historical Data

PRAI Page 56
Download
Date Close Price change Market cap Trading volume
Mar 5, 3 AM $ 0.00201
+0.37%
$ 1.36 million $ 246,698
Mar 5, 2 AM $ 0.00201
+0.83%
$ 1.36 million $ 246,014
Mar 5, 1 AM $ 0.00199
-3.74%
$ 1.35 million $ 243,851
Mar 5, 12 AM $ 0.00207
+0.70%
$ 1.4 million $ 244,129
Mar 4, 11 PM $ 0.00205
-1.05%
$ 1.39 million $ 260,455
Mar 4, 10 PM $ 0.00208
+0.04%
$ 1.4 million $ 261,333
Mar 4, 9 PM $ 0.00207
+0.67%
$ 1.4 million $ 275,616
Mar 4, 8 PM $ 0.00206
+1.77%
$ 1.39 million $ 275,633
Mar 4, 7 PM $ 0.00203
-0.93%
$ 1.37 million $ 243,948
Mar 4, 6 PM $ 0.00204
+0.03%
$ 1.38 million $ 271,338
Mar 4, 5 PM $ 0.00204
+0.66%
$ 1.38 million $ 280,209
Mar 4, 4 PM $ 0.00202
-1.08%
$ -- $ 257,278
Mar 4, 1 PM $ 0.00204
+0.01%
$ 1.38 million $ 274,897
Mar 4, 12 PM $ 0.00204
+0.07%
$ 1.38 million $ 275,140
Mar 4, 11 AM $ 0.00204
+0.50%
$ 1.38 million $ 276,401
Mar 4, 9 AM $ 0.00203
-0.08%
$ 1.38 million $ 386,879
Mar 4, 8 AM $ 0.00203
+0.47%
$ 1.38 million $ 387,665
Mar 4, 7 AM $ 0.00202
-1.02%
$ 1.37 million $ 359,819
Mar 4, 6 AM $ 0.00204
-0.57%
$ 1.38 million $ 359,820
Mar 4, 5 AM $ 0.00206
+0.31%
$ 1.39 million $ 397,376
Mar 4, 4 AM $ 0.00205
-0.13%
$ 1.39 million $ 402,419
Mar 4, 3 AM $ 0.00205
+0.48%
$ 1.39 million $ 458,975
Mar 4, 2 AM $ 0.00204
+0.15%
$ 1.38 million $ 505,905
Mar 4, 1 AM $ 0.00204
-4.03%
$ 1.38 million $ 505,807
Mar 4, 12 AM $ 0.00213
+2.82%
$ 1.44 million $ 482,586
Mar 3, 11 PM $ 0.00207
+0.32%
$ 1.4 million $ 460,501
Mar 3, 10 PM $ 0.00206
-1.13%
$ 1.4 million $ 462,733
Mar 3, 9 PM $ 0.00209
+0.21%
$ 1.41 million $ 479,113
Mar 3, 8 PM $ 0.00208
+0.20%
$ 1.41 million $ 478,742
Mar 3, 7 PM $ 0.00208
-0.05%
$ 1.41 million $ 490,207
Mar 3, 6 PM $ 0.00208
-0.01%
$ 1.41 million $ 491,110
Mar 3, 5 PM $ 0.00208
-0.41%
$ 1.41 million $ 539,438
Mar 3, 4 PM $ 0.00209
-0.45%
$ 1.41 million $ 505,579
Mar 3, 3 PM $ 0.0021
-0.56%
$ 1.42 million $ 507,879
Mar 3, 2 PM $ 0.00211
+0.81%
$ 1.43 million $ 538,501
Mar 3, 1 PM $ 0.00209
-0.33%
$ 1.41 million $ 510,993
Mar 3, 12 PM $ 0.0021
-0.33%
$ 1.42 million $ 512,171
Mar 3, 11 AM $ 0.0021
+0.51%
$ 1.42 million $ 510,898
Mar 3, 10 AM $ 0.00209
-4.44%
$ 1.42 million $ 424,923
Mar 3, 9 AM $ 0.00219
+0.16%
$ 1.48 million $ 434,839
Mar 3, 8 AM $ 0.00219
+0.04%
$ 1.48 million $ 433,165
Mar 3, 7 AM $ 0.00219
-0.12%
$ 1.48 million $ 432,957
Mar 3, 6 AM $ 0.00219
+3.46%
$ 1.48 million $ 433,566
Mar 3, 5 AM $ 0.00212
+0.32%
$ 1.43 million $ 365,048
Mar 3, 4 AM $ 0.00211
-2.57%
$ 1.43 million $ 351,178
Mar 3, 3 AM $ 0.00216
-0.69%
$ 1.46 million $ 371,913
Mar 3, 2 AM $ 0.00218
-0.17%
$ 1.48 million $ 324,903
Mar 3, 1 AM $ 0.00218
-0.64%
$ 1.48 million $ 325,854
Mar 3, 12 AM $ 0.0022
+0.28%
$ 1.49 million $ 328,883
Mar 2, 11 PM $ 0.00219
-1.91%
$ 1.48 million $ 344,461