Privasea AI Historical Data

PRAI Page 56
Download
Date Close Price change Market cap Trading volume
Jan 2, 2 AM $ 0.00432
+0.15%
$ 2.92 million $ 893,801
Jan 2, 1 AM $ 0.00432
-0.48%
$ 2.92 million $ 893,475
Jan 2, 12 AM $ 0.00434
-0.33%
$ 2.93 million $ 891,853
Jan 1, 11 PM $ 0.00435
-0.14%
$ 2.94 million $ 892,521
Jan 1, 10 PM $ 0.00436
+0.28%
$ 2.95 million $ 895,171
Jan 1, 9 PM $ 0.00434
-0.44%
$ 2.94 million $ 898,384
Jan 1, 8 PM $ 0.00436
-0.39%
$ 2.95 million $ 898,758
Jan 1, 7 PM $ 0.00438
-0.47%
$ 2.97 million $ 895,621
Jan 1, 6 PM $ 0.0044
-0.60%
$ 2.98 million $ 895,721
Jan 1, 5 PM $ 0.00443
+0.14%
$ 3 million $ 897,618
Jan 1, 4 PM $ 0.00442
-0.44%
$ 2.99 million $ 896,493
Jan 1, 3 PM $ 0.00444
+0.85%
$ 3.01 million $ 895,666
Jan 1, 2 PM $ 0.0044
-1.22%
$ 2.98 million $ 910,325
Jan 1, 1 PM $ 0.00446
+0.05%
$ 3.02 million $ 904,204
Jan 1, 12 PM $ 0.00446
+1.61%
$ 3.02 million $ 974,334
Jan 1, 11 AM $ 0.00439
-0.04%
$ 2.97 million $ 1.01 million
Jan 1, 10 AM $ 0.00439
+0.51%
$ 2.97 million $ 1.02 million
Jan 1, 9 AM $ 0.00437
-1.22%
$ 2.95 million $ 1.02 million
Jan 1, 8 AM $ 0.00442
+0.45%
$ 2.99 million $ 1.01 million
Jan 1, 7 AM $ 0.0044
+0.54%
$ 2.98 million $ 984,427
Jan 1, 6 AM $ 0.00438
-0.44%
$ 2.96 million $ 973,747
Jan 1, 5 AM $ 0.0044
-0.64%
$ 2.98 million $ 967,013
Jan 1, 4 AM $ 0.00443
+0.51%
$ 3 million $ 967,810
Jan 1, 3 AM $ 0.0044
-0.42%
$ 2.98 million $ 967,970
Jan 1, 2 AM $ 0.00442
+0.08%
$ 2.99 million $ 968,017
Jan 1, 1 AM $ 0.00442
+0.22%
$ 2.99 million $ 971,125
Jan 1, 12 AM $ 0.00441
-0.51%
$ 2.98 million $ 970,659
Dec 31, 11 PM $ 0.00443
-0.23%
$ 3 million $ 971,732
Dec 31, 10 PM $ 0.00444
-0.03%
$ 3 million $ 970,052
Dec 31, 9 PM $ 0.00444
-0.66%
$ 3.01 million $ 968,886
Dec 31, 8 PM $ 0.00447
+0.15%
$ 3.03 million $ 971,535
Dec 31, 7 PM $ 0.00446
-1.49%
$ 3.02 million $ 971,266
Dec 31, 6 PM $ 0.00453
+1.23%
$ 3.07 million $ 976,993
Dec 31, 5 PM $ 0.00448
-0.02%
$ 3.03 million $ 979,216
Dec 31, 4 PM $ 0.00448
-0.48%
$ 3.03 million $ 975,259
Dec 31, 3 PM $ 0.0045
-3.78%
$ 3.05 million $ 974,581
Dec 31, 2 PM $ 0.00468
+0.42%
$ 3.16 million $ 959,298
Dec 31, 1 PM $ 0.00466
+4.66%
$ 3.15 million $ 959,295
Dec 31, 12 PM $ 0.00445
-15.73%
$ 3.01 million $ 294,902
Dec 31, 11 AM $ 0.00528
-0.52%
$ 3.58 million $ 855,162
Dec 31, 10 AM $ 0.00531
+0.07%
$ 3.59 million $ 853,784
Dec 31, 9 AM $ 0.0053
-0.36%
$ 3.59 million $ 859,060
Dec 31, 8 AM $ 0.00532
+0.05%
$ 3.6 million $ 869,285
Dec 31, 7 AM $ 0.00532
-0.06%
$ 3.6 million $ 874,644
Dec 31, 6 AM $ 0.00532
+0.07%
$ 3.6 million $ 886,413
Dec 31, 5 AM $ 0.00532
+0.14%
$ 3.6 million $ 891,373
Dec 31, 4 AM $ 0.00531
+0.07%
$ 3.6 million $ 901,570
Dec 31, 3 AM $ 0.00531
-0.50%
$ 3.59 million $ 905,931
Dec 31, 2 AM $ 0.00534
-1.21%
$ 3.61 million $ 921,002
Dec 31, 1 AM $ 0.0054
+0.05%
$ 3.66 million $ 922,699