Privasea AI Historical Data

PRAI Page 57
Download
Date Close Price change Market cap Trading volume
Mar 3, 12 AM $ 0.0022
+0.28%
$ 1.49 million $ 328,883
Mar 2, 11 PM $ 0.00219
-1.91%
$ 1.48 million $ 344,461
Mar 2, 10 PM $ 0.00223
-0.13%
$ 1.51 million $ 342,881
Mar 2, 9 PM $ 0.00224
+0.12%
$ 1.51 million $ 313,979
Mar 2, 8 PM $ 0.00224
+1.34%
$ 1.51 million $ 314,638
Mar 2, 7 PM $ 0.00221
-1.46%
$ 1.49 million $ 302,687
Mar 2, 6 PM $ 0.00224
+2.54%
$ 1.52 million $ 331,808
Mar 2, 5 PM $ 0.00218
-0.68%
$ 1.48 million $ 273,075
Mar 2, 4 PM $ 0.0022
+1.50%
$ 1.49 million $ 301,680
Mar 2, 3 PM $ 0.00217
-0.09%
$ 1.47 million $ 343,786
Mar 2, 2 PM $ 0.00217
+0.04%
$ 1.47 million $ 342,698
Mar 2, 1 PM $ 0.00217
-1.09%
$ 1.47 million $ 341,118
Mar 2, 12 PM $ 0.00219
+0.40%
$ 1.49 million $ 403,520
Mar 2, 11 AM $ 0.00219
-0.07%
$ 1.48 million $ 375,804
Mar 2, 10 AM $ 0.00219
+0.22%
$ 1.48 million $ 376,215
Mar 2, 9 AM $ 0.00218
-0.11%
$ 1.48 million $ 378,436
Mar 2, 8 AM $ 0.00219
-0.24%
$ 1.48 million $ 377,605
Mar 2, 7 AM $ 0.00219
-0.23%
$ 1.48 million $ 379,218
Mar 2, 6 AM $ 0.0022
-0.68%
$ 1.49 million $ 379,941
Mar 2, 5 AM $ 0.00221
-0.34%
$ 1.5 million $ 409,956
Mar 2, 4 AM $ 0.00222
+1.01%
$ 1.5 million $ 410,351
Mar 2, 3 AM $ 0.0022
+0.25%
$ 1.49 million $ 344,851
Mar 2, 2 AM $ 0.00219
-0.37%
$ 1.48 million $ 316,511
Mar 2, 1 AM $ 0.0022
-0.38%
$ 1.49 million $ 316,633
Mar 2, 12 AM $ 0.00221
-3.46%
$ 1.49 million $ 314,028
Mar 1, 11 PM $ 0.00229
+1.09%
$ 1.55 million $ 302,977
Mar 1, 10 PM $ 0.00226
-0.70%
$ 1.53 million $ 306,725
Mar 1, 9 PM $ 0.00228
+0.58%
$ 1.54 million $ 373,744
Mar 1, 8 PM $ 0.00226
-0.72%
$ 1.53 million $ 458,247
Mar 1, 7 PM $ 0.00228
-0.22%
$ 1.54 million $ 541,105
Mar 1, 6 PM $ 0.00229
-0.82%
$ 1.55 million $ 546,325
Mar 1, 5 PM $ 0.0023
+0.92%
$ 1.56 million $ 548,544
Mar 1, 4 PM $ 0.00228
-0.62%
$ 1.55 million $ 543,606
Mar 1, 3 PM $ 0.0023
-0.64%
$ 1.55 million $ 498,744
Mar 1, 2 PM $ 0.00231
+0.41%
$ 1.56 million $ 505,100
Mar 1, 1 PM $ 0.0023
-5.82%
$ 1.56 million $ 537,475
Mar 1, 12 PM $ 0.00244
-0.60%
$ 1.65 million $ 506,178
Mar 1, 11 AM $ 0.00246
+0.27%
$ 1.66 million $ 508,241
Mar 1, 10 AM $ 0.00245
-1.98%
$ 1.66 million $ 507,706
Mar 1, 9 AM $ 0.0025
+0.63%
$ 1.69 million $ 507,160
Mar 1, 8 AM $ 0.00249
-0.78%
$ 1.68 million $ 505,944
Mar 1, 7 AM $ 0.00251
+0.73%
$ 1.7 million $ 499,706
Mar 1, 6 AM $ 0.00249
+1.13%
$ 1.68 million $ 498,024
Mar 1, 5 AM $ 0.00246
+0.48%
$ 1.67 million $ 498,251
Mar 1, 4 AM $ 0.00245
+1.41%
$ 1.66 million $ 499,623
Mar 1, 3 AM $ 0.00241
+0.10%
$ 1.63 million $ 476,278
Mar 1, 2 AM $ 0.00241
-1.54%
$ 1.63 million $ 476,686
Mar 1, 1 AM $ 0.00245
+0.62%
$ 1.66 million $ 503,812
Mar 1, 12 AM $ 0.00243
-0.02%
$ 1.65 million $ 503,831
Feb 28, 11 PM $ 0.00244
-0.66%
$ 1.65 million $ 500,400