Privasea AI Historical Data

PRAI Page 57
Download
Date Close Price change Market cap Trading volume
Dec 31, 1 AM $ 0.0054
+0.05%
$ 3.66 million $ 922,699
Dec 31, 12 AM $ 0.0054
-0.58%
$ 3.65 million $ 923,022
Dec 30, 11 PM $ 0.00543
-0.15%
$ 3.68 million $ 921,366
Dec 30, 10 PM $ 0.00544
-0.02%
$ 3.68 million $ 925,886
Dec 30, 9 PM $ 0.00544
-0.91%
$ 3.68 million $ 922,158
Dec 30, 8 PM $ 0.00549
-0.15%
$ 3.72 million $ 920,789
Dec 30, 7 PM $ 0.0055
-0.38%
$ 3.72 million $ 925,886
Dec 30, 6 PM $ 0.00552
-1.53%
$ 3.74 million $ 921,724
Dec 30, 5 PM $ 0.00561
-0.98%
$ 3.79 million $ 924,531
Dec 30, 4 PM $ 0.00566
+0.03%
$ 3.83 million $ 926,759
Dec 30, 3 PM $ 0.00566
-0.57%
$ 3.83 million $ 933,456
Dec 30, 2 PM $ 0.00569
-0.58%
$ 3.85 million $ 940,209
Dec 30, 1 PM $ 0.00573
-0.38%
$ 3.87 million $ 1.02 million
Dec 30, 12 PM $ 0.00575
-0.57%
$ 3.89 million $ 1.17 million
Dec 30, 11 AM $ 0.00578
-0.84%
$ 3.91 million $ 1.17 million
Dec 30, 10 AM $ 0.00583
-0.04%
$ 3.94 million $ 1.17 million
Dec 30, 9 AM $ 0.00583
-0.38%
$ 3.95 million $ 1.17 million
Dec 30, 8 AM $ 0.00585
-0.65%
$ 3.95 million $ 1.17 million
Dec 30, 7 AM $ 0.00589
-1.12%
$ 3.99 million $ 1.17 million
Dec 30, 6 AM $ 0.00596
-0.37%
$ 4.03 million $ 1.17 million
Dec 30, 5 AM $ 0.00598
-1.89%
$ 4.05 million $ 1.17 million
Dec 30, 4 AM $ 0.00609
+0.44%
$ 4.12 million $ 1.16 million
Dec 30, 3 AM $ 0.00607
+2.98%
$ 4.11 million $ 1.15 million
Dec 30, 2 AM $ 0.00589
+0.29%
$ 3.99 million $ 1.14 million
Dec 30, 1 AM $ 0.00587
+0.34%
$ 3.98 million $ 1.13 million
Dec 30, 12 AM $ 0.00585
-0.70%
$ 3.96 million $ 1.13 million
Dec 29, 11 PM $ 0.0059
+0.72%
$ 3.99 million $ 1.14 million
Dec 29, 10 PM $ 0.00585
+0.10%
$ 3.96 million $ 1.13 million
Dec 29, 9 PM $ 0.00585
-0.99%
$ 3.96 million $ 1.13 million
Dec 29, 8 PM $ 0.00591
-0.72%
$ 4 million $ 1.13 million
Dec 29, 7 PM $ 0.00595
-0.88%
$ 4.03 million $ 1.13 million
Dec 29, 6 PM $ 0.006
-1.09%
$ 4.06 million $ 1.14 million
Dec 29, 5 PM $ 0.00607
-1.86%
$ 4.11 million $ 1.13 million
Dec 29, 4 PM $ 0.00618
-0.89%
$ 4.18 million $ 1.13 million
Dec 29, 3 PM $ 0.00624
-3.11%
$ 4.22 million $ 1.13 million
Dec 29, 2 PM $ 0.00644
-7.48%
$ 4.36 million $ 1.12 million
Dec 29, 1 PM $ 0.00695
+32.98%
$ 4.71 million $ 1.01 million
Dec 29, 12 PM $ 0.00523
+0.46%
$ 3.54 million $ 867,169
Dec 29, 11 AM $ 0.0052
+0.44%
$ 3.52 million $ 864,029
Dec 29, 10 AM $ 0.00518
-0.58%
$ 3.51 million $ 865,400
Dec 29, 9 AM $ 0.00521
+0.25%
$ 3.53 million $ 864,867
Dec 29, 8 AM $ 0.0052
+0.35%
$ 3.52 million $ 861,547
Dec 29, 7 AM $ 0.00518
+0.12%
$ 3.51 million $ 860,346
Dec 29, 6 AM $ 0.00517
+0.68%
$ 3.5 million $ 860,499
Dec 29, 5 AM $ 0.00514
-0.01%
$ 3.48 million $ 861,603
Dec 29, 4 AM $ 0.00514
-0.95%
$ 3.48 million $ 861,445
Dec 29, 3 AM $ 0.00519
+1.18%
$ 3.51 million $ 861,987
Dec 29, 2 AM $ 0.00513
-0.25%
$ 3.47 million $ 856,776
Dec 29, 1 AM $ 0.00514
+0.01%
$ 3.48 million $ 856,262
Dec 29, 12 AM $ 0.00514
+0.58%
$ 3.48 million $ 855,711