Privasea AI Historical Data

PRAI Page 58
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 AM $ 0.00514
+0.01%
$ 3.48 million $ 856,262
Dec 29, 12 AM $ 0.00514
+0.58%
$ 3.48 million $ 855,711
Dec 28, 11 PM $ 0.00511
-0.38%
$ 3.46 million $ 854,705
Dec 28, 10 PM $ 0.00513
-0.39%
$ 3.47 million $ 854,316
Dec 28, 9 PM $ 0.00515
+0.05%
$ 3.49 million $ 855,540
Dec 28, 8 PM $ 0.00515
+1.67%
$ 3.48 million $ 855,651
Dec 28, 7 PM $ 0.00506
-1.01%
$ 3.43 million $ 846,973
Dec 28, 6 PM $ 0.00512
+0.12%
$ 3.46 million $ 845,023
Dec 28, 5 PM $ 0.00511
+0.01%
$ 3.46 million $ 843,882
Dec 28, 4 PM $ 0.00511
+1.66%
$ 3.46 million $ 844,378
Dec 28, 3 PM $ 0.00503
-0.33%
$ 3.4 million $ 844,516
Dec 28, 2 PM $ 0.00504
+0.71%
$ 3.41 million $ 845,246
Dec 28, 1 PM $ 0.00501
+0.15%
$ 3.39 million $ 846,819
Dec 28, 12 PM $ 0.005
+0.23%
$ 3.38 million $ 847,270
Dec 28, 11 AM $ 0.00499
+0.39%
$ 3.38 million $ 847,365
Dec 28, 10 AM $ 0.00497
+0.20%
$ 3.36 million $ 846,719
Dec 28, 9 AM $ 0.00496
-0.31%
$ 3.36 million $ 846,714
Dec 28, 8 AM $ 0.00497
-0.50%
$ 3.37 million $ 847,755
Dec 28, 7 AM $ 0.005
+0.49%
$ 3.38 million $ 848,758
Dec 28, 6 AM $ 0.00497
-1.53%
$ 3.37 million $ 848,099
Dec 28, 5 AM $ 0.00505
+0.53%
$ 3.42 million $ 847,343
Dec 28, 4 AM $ 0.00503
-0.09%
$ 3.4 million $ 848,026
Dec 28, 3 AM $ 0.00503
-1.34%
$ 3.4 million $ 850,598
Dec 28, 2 AM $ 0.0051
+0.37%
$ 3.45 million $ 852,595
Dec 28, 1 AM $ 0.00508
+0.41%
$ 3.44 million $ 852,199
Dec 28, 12 AM $ 0.00506
+0.61%
$ 3.42 million $ 852,459
Dec 27, 11 PM $ 0.00503
-0.25%
$ 3.4 million $ 853,971
Dec 27, 10 PM $ 0.00504
+0.63%
$ 3.41 million $ 855,592
Dec 27, 9 PM $ 0.00501
+0.22%
$ 3.39 million $ 854,646
Dec 27, 8 PM $ 0.005
+0.39%
$ 3.38 million $ 856,566
Dec 27, 7 PM $ 0.00498
-0.03%
$ 3.37 million $ 854,835
Dec 27, 6 PM $ 0.00498
+0.22%
$ 3.37 million $ 855,462
Dec 27, 5 PM $ 0.00497
-0.43%
$ 3.36 million $ 855,077
Dec 27, 4 PM $ 0.00499
+0.23%
$ 3.38 million $ 854,588
Dec 27, 3 PM $ 0.00498
-0.53%
$ 3.37 million $ 855,432
Dec 27, 2 PM $ 0.00501
+0.45%
$ 3.39 million $ 865,071
Dec 27, 1 PM $ 0.00498
-0.87%
$ 3.37 million $ 864,274
Dec 27, 12 PM $ 0.00503
+0.35%
$ 3.4 million $ 864,722
Dec 27, 11 AM $ 0.00501
+0.03%
$ 3.39 million $ 863,085
Dec 27, 10 AM $ 0.00501
+0.18%
$ 3.39 million $ 861,764
Dec 27, 9 AM $ 0.005
-0.79%
$ 3.38 million $ 861,706
Dec 27, 8 AM $ 0.00504
+0.47%
$ 3.41 million $ 863,064
Dec 27, 7 AM $ 0.00502
+0.05%
$ 3.39 million $ 863,707
Dec 27, 6 AM $ 0.00501
-0.52%
$ 3.39 million $ 864,534
Dec 27, 5 AM $ 0.00504
+0.43%
$ 3.41 million $ 864,579
Dec 27, 4 AM $ 0.00502
-0.56%
$ 3.4 million $ 870,942
Dec 27, 3 AM $ 0.00505
-0.07%
$ 3.42 million $ 868,254
Dec 27, 2 AM $ 0.00505
-0.37%
$ 3.42 million $ 868,266
Dec 27, 1 AM $ 0.00507
-0.09%
$ 3.43 million $ 869,537
Dec 27, 12 AM $ 0.00507
+0.02%
$ 3.43 million $ 868,852