Privasea AI Historical Data

PRAI Page 58
Download
Date Close Price change Market cap Trading volume
Feb 28, 11 PM $ 0.00244
-0.66%
$ 1.65 million $ 500,400
Feb 28, 10 PM $ 0.00245
+2.54%
$ 1.66 million $ 462,758
Feb 28, 9 PM $ 0.00239
+5.24%
$ 1.62 million $ 400,367
Feb 28, 8 PM $ 0.00227
+4.96%
$ 1.54 million $ 329,609
Feb 28, 7 PM $ 0.00216
-0.46%
$ 1.46 million $ 251,214
Feb 28, 6 PM $ 0.00217
-0.16%
$ 1.47 million $ 251,270
Feb 28, 5 PM $ 0.00218
+1.10%
$ 1.47 million $ 280,005
Feb 28, 4 PM $ 0.00215
-0.37%
$ 1.46 million $ 252,472
Feb 28, 3 PM $ 0.00216
-3.25%
$ 1.46 million $ 252,922
Feb 28, 2 PM $ 0.00223
+4.25%
$ 1.51 million $ 248,441
Feb 28, 1 PM $ 0.00213
+0.27%
$ 1.44 million $ 219,719
Feb 28, 12 PM $ 0.00213
+0.78%
$ 1.44 million $ 219,625
Feb 28, 11 AM $ 0.00211
+1.02%
$ 1.43 million $ 216,726
Feb 28, 10 AM $ 0.00209
-0.49%
$ 1.41 million $ 219,679
Feb 28, 9 AM $ 0.0021
-0.23%
$ 1.42 million $ 223,952
Feb 28, 8 AM $ 0.00211
+0.14%
$ 1.43 million $ 227,144
Feb 28, 7 AM $ 0.0021
-0.84%
$ 1.42 million $ 193,108
Feb 28, 6 AM $ 0.00212
+0.91%
$ 1.44 million $ 220,942
Feb 28, 5 AM $ 0.0021
-0.54%
$ 1.42 million $ 213,026
Feb 28, 4 AM $ 0.00211
-1.44%
$ 1.43 million $ 213,312
Feb 28, 3 AM $ 0.00214
-0.01%
$ 1.45 million $ 213,894
Feb 28, 2 AM $ 0.00214
-0.60%
$ 1.45 million $ 386,273
Feb 28, 1 AM $ 0.00216
+0.86%
$ 1.46 million $ 415,621
Feb 28, 12 AM $ 0.00214
-0.19%
$ 1.45 million $ 389,113
Feb 27, 11 PM $ 0.00214
-0.06%
$ 1.45 million $ 422,164
Feb 27, 10 PM $ 0.00214
+0.40%
$ 1.45 million $ 454,697
Feb 27, 9 PM $ 0.00214
-0.02%
$ 1.45 million $ 459,151
Feb 27, 8 PM $ 0.00214
-0.81%
$ 1.45 million $ 464,215
Feb 27, 7 PM $ 0.00215
-0.99%
$ 1.46 million $ 510,442
Feb 27, 6 PM $ 0.00217
+1.80%
$ 1.47 million $ 520,712
Feb 27, 5 PM $ 0.00214
-0.73%
$ 1.45 million $ 731,541
Feb 27, 4 PM $ 0.00216
-0.32%
$ 1.46 million $ 722,426
Feb 27, 3 PM $ 0.00217
-0.93%
$ 1.47 million $ 722,613
Feb 27, 2 PM $ 0.00218
+0.43%
$ 1.48 million $ 723,099
Feb 27, 1 PM $ 0.00217
-0.09%
$ 1.47 million $ 749,665
Feb 27, 12 PM $ 0.00218
-0.32%
$ 1.47 million $ 722,086
Feb 27, 11 AM $ 0.00218
+1.08%
$ 1.48 million $ 722,951
Feb 27, 10 AM $ 0.00216
-1.98%
$ 1.46 million $ 721,127
Feb 27, 9 AM $ 0.0022
+1.80%
$ 1.49 million $ 724,276
Feb 27, 8 AM $ 0.00216
-2.70%
$ 1.46 million $ 694,986
Feb 27, 7 AM $ 0.00222
-0.40%
$ 1.5 million $ 694,834
Feb 27, 6 AM $ 0.00223
+0.12%
$ 1.51 million $ 694,978
Feb 27, 5 AM $ 0.00223
-0.43%
$ 1.51 million $ 673,340
Feb 27, 4 AM $ 0.00224
+0.82%
$ 1.51 million $ 705,390
Feb 27, 3 AM $ 0.00222
+1.56%
$ 1.5 million $ 715,658
Feb 27, 2 AM $ 0.00218
-0.76%
$ 1.48 million $ 680,329
Feb 27, 1 AM $ 0.0022
-2.86%
$ 1.49 million $ 325,987
Feb 27, 12 AM $ 0.00226
+2.50%
$ 1.53 million $ 353,620
Feb 26, 11 PM $ 0.00221
-6.71%
$ 1.49 million $ 320,117
Feb 26, 10 PM $ 0.00237
-2.47%
$ 1.6 million $ 332,524