Privasea AI Historical Data

PRAI Page 59
Download
Date Close Price change Market cap Trading volume
Dec 27, 12 AM $ 0.00507
+0.02%
$ 3.43 million $ 868,852
Dec 26, 11 PM $ 0.00507
+0.35%
$ 3.43 million $ 867,514
Dec 26, 10 PM $ 0.00505
-0.31%
$ 3.42 million $ 867,611
Dec 26, 9 PM $ 0.00507
-0.71%
$ 3.43 million $ 871,678
Dec 26, 8 PM $ 0.00511
+0.12%
$ 3.46 million $ 869,804
Dec 26, 7 PM $ 0.0051
+0.51%
$ 3.45 million $ 871,392
Dec 26, 6 PM $ 0.00508
+0.34%
$ 3.44 million $ 869,571
Dec 26, 5 PM $ 0.00506
-0.57%
$ 3.42 million $ 869,622
Dec 26, 4 PM $ 0.00509
+0.58%
$ 3.44 million $ 870,549
Dec 26, 3 PM $ 0.00506
-2.45%
$ 3.42 million $ 871,996
Dec 26, 2 PM $ 0.00519
+0.10%
$ 3.51 million $ 865,017
Dec 26, 1 PM $ 0.00518
-0.31%
$ 3.51 million $ 865,178
Dec 26, 12 PM $ 0.0052
+0.01%
$ 3.52 million $ 863,858
Dec 26, 11 AM $ 0.0052
-1.09%
$ 3.52 million $ 865,655
Dec 26, 10 AM $ 0.00525
-0.54%
$ 3.55 million $ 867,743
Dec 26, 9 AM $ 0.00528
+1.15%
$ 3.57 million $ 866,357
Dec 26, 8 AM $ 0.00522
-0.11%
$ 3.53 million $ 864,729
Dec 26, 7 AM $ 0.00523
-0.12%
$ 3.54 million $ 864,497
Dec 26, 6 AM $ 0.00523
-0.56%
$ 3.54 million $ 864,788
Dec 26, 5 AM $ 0.00526
+1.68%
$ 3.56 million $ 864,851
Dec 26, 4 AM $ 0.00518
-0.48%
$ 3.5 million $ 857,676
Dec 26, 3 AM $ 0.0052
+0.20%
$ 3.52 million $ 857,336
Dec 26, 2 AM $ 0.00519
+0.41%
$ 3.51 million $ 855,869
Dec 26, 1 AM $ 0.00517
+0.59%
$ 3.5 million $ 856,737
Dec 26, 12 AM $ 0.00514
-0.79%
$ 3.48 million $ 856,488
Dec 25, 11 PM $ 0.00518
+0.02%
$ 3.51 million $ 857,054
Dec 25, 10 PM $ 0.00518
+0.76%
$ 3.5 million $ 857,124
Dec 25, 9 PM $ 0.00514
+0.68%
$ 3.48 million $ 855,446
Dec 25, 8 PM $ 0.0051
-0.87%
$ 3.45 million $ 855,778
Dec 25, 7 PM $ 0.00515
+0.68%
$ 3.49 million $ 857,174
Dec 25, 6 PM $ 0.00511
+0.07%
$ 3.46 million $ 859,201
Dec 25, 5 PM $ 0.00511
+0.51%
$ 3.46 million $ 859,271
Dec 25, 4 PM $ 0.00508
+0.90%
$ 3.44 million $ 859,405
Dec 25, 3 PM $ 0.00504
+0.12%
$ 3.41 million $ 856,448
Dec 25, 2 PM $ 0.00503
-0.89%
$ 3.41 million $ 854,695
Dec 25, 1 PM $ 0.00508
+0.65%
$ 3.44 million $ 854,610
Dec 25, 12 PM $ 0.00505
-0.31%
$ 3.42 million $ 857,202
Dec 25, 11 AM $ 0.00506
+1.40%
$ 3.43 million $ 857,533
Dec 25, 10 AM $ 0.00499
+0.18%
$ 3.38 million $ 856,865
Dec 25, 9 AM $ 0.00498
-0.72%
$ 3.37 million $ 866,054
Dec 25, 8 AM $ 0.00502
-0.33%
$ 3.4 million $ 867,875
Dec 25, 7 AM $ 0.00504
+0.42%
$ 3.41 million $ 870,328
Dec 25, 6 AM $ 0.00502
-0.43%
$ 3.39 million $ 872,266
Dec 25, 5 AM $ 0.00504
+0.46%
$ 3.41 million $ 872,110
Dec 25, 4 AM $ 0.00501
+0.04%
$ 3.39 million $ 872,213
Dec 25, 3 AM $ 0.00501
+0.65%
$ 3.39 million $ 873,465
Dec 25, 2 AM $ 0.00498
+0.27%
$ 3.37 million $ 872,527
Dec 25, 1 AM $ 0.00497
-0.53%
$ 3.36 million $ 871,088
Dec 25, 12 AM $ 0.00499
-0.50%
$ 3.38 million $ 871,921
Dec 24, 11 PM $ 0.00502
+0.62%
$ 3.39 million $ 872,201