Privasea AI Historical Data

PRAI Page 59
Download
Date Close Price change Market cap Trading volume
Feb 26, 11 PM $ 0.00221
-6.71%
$ 1.49 million $ 320,117
Feb 26, 10 PM $ 0.00237
-2.47%
$ 1.6 million $ 332,524
Feb 26, 9 PM $ 0.00242
+3.38%
$ 1.64 million $ 343,297
Feb 26, 8 PM $ 0.00235
+0.10%
$ 1.59 million $ 482,030
Feb 26, 7 PM $ 0.00238
+3.96%
$ 1.61 million $ 464,877
Feb 26, 6 PM $ 0.00229
-0.23%
$ 1.55 million $ 462,623
Feb 26, 5 PM $ 0.00226
+4.00%
$ 1.53 million $ 420,169
Feb 26, 4 PM $ 0.00218
+0.22%
$ 1.47 million $ 389,868
Feb 26, 3 PM $ 0.00217
-0.29%
$ 1.47 million $ 390,494
Feb 26, 2 PM $ 0.00218
-0.90%
$ 1.47 million $ 391,857
Feb 26, 1 PM $ 0.0022
+0.29%
$ 1.49 million $ 421,095
Feb 26, 12 PM $ 0.00219
-1.02%
$ 1.48 million $ 397,861
Feb 26, 11 AM $ 0.00221
+0.78%
$ 1.5 million $ 428,314
Feb 26, 10 AM $ 0.0022
+0.62%
$ 1.49 million $ 425,995
Feb 26, 9 AM $ 0.00218
-3.04%
$ 1.48 million $ 413,411
Feb 26, 8 AM $ 0.00225
-1.03%
$ 1.52 million $ 448,131
Feb 26, 7 AM $ 0.00228
-0.93%
$ 1.54 million $ 446,747
Feb 26, 6 AM $ 0.0023
-0.09%
$ 1.56 million $ 439,943
Feb 26, 5 AM $ 0.0023
-3.12%
$ 1.56 million $ 410,792
Feb 26, 4 AM $ 0.00237
-0.96%
$ 1.61 million $ 415,181
Feb 26, 3 AM $ 0.0024
-0.94%
$ 1.62 million $ 402,304
Feb 26, 2 AM $ 0.00242
-1.21%
$ 1.64 million $ 400,622
Feb 26, 1 AM $ 0.00245
-2.05%
$ 1.66 million $ 401,545
Feb 26, 12 AM $ 0.0025
-0.13%
$ 1.69 million $ 402,345
Feb 25, 11 PM $ 0.00248
+3.86%
$ 1.68 million $ 399,799
Feb 25, 10 PM $ 0.00239
+7.07%
$ 1.62 million $ 351,215
Feb 25, 9 PM $ 0.00223
+3.08%
$ 1.51 million $ 231,970
Feb 25, 8 PM $ 0.00217
+0.61%
$ 1.47 million $ 251,647
Feb 25, 7 PM $ 0.00215
-0.25%
$ 1.46 million $ 250,681
Feb 25, 6 PM $ 0.00216
-2.55%
$ 1.46 million $ 222,981
Feb 25, 5 PM $ 0.00222
+0.99%
$ 1.5 million $ 249,856
Feb 25, 4 PM $ 0.00219
-0.53%
$ 1.48 million $ 220,229
Feb 25, 3 PM $ 0.00221
+0.46%
$ 1.49 million $ 247,523
Feb 25, 2 PM $ 0.0022
+0.27%
$ 1.49 million $ 244,317
Feb 25, 1 PM $ 0.00219
-3.28%
$ 1.48 million $ 214,798
Feb 25, 12 PM $ 0.00226
-2.21%
$ 1.53 million $ 241,002
Feb 25, 11 AM $ 0.00232
-2.32%
$ 1.57 million $ 212,317
Feb 25, 10 AM $ 0.00237
+7.63%
$ 1.61 million $ 211,273
Feb 25, 9 AM $ 0.0022
-7.85%
$ 1.49 million $ 184,022
Feb 25, 8 AM $ 0.00239
+1.51%
$ 1.62 million $ 210,256
Feb 25, 7 AM $ 0.00236
+0.18%
$ 1.59 million $ 182,093
Feb 25, 6 AM $ 0.00235
+0.51%
$ 1.59 million $ 181,305
Feb 25, 5 AM $ 0.00234
-0.24%
$ 1.58 million $ 179,825
Feb 25, 4 AM $ 0.00235
-0.40%
$ 1.59 million $ 179,849
Feb 25, 3 AM $ 0.00235
-0.44%
$ 1.59 million $ 179,264
Feb 25, 2 AM $ 0.00237
+0.56%
$ 1.6 million $ 180,167
Feb 25, 1 AM $ 0.00235
+1.23%
$ 1.59 million $ 179,552
Feb 25, 12 AM $ 0.00232
-0.18%
$ 1.57 million $ 180,321
Feb 24, 11 PM $ 0.00233
-0.24%
$ 1.58 million $ 182,088
Feb 24, 10 PM $ 0.00233
-0.93%
$ 1.58 million $ 182,187