Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privasea AI Historical Data

PRAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 20, 2026 $0.00471
+17.25%
$3.19 million $1.26 million
Jan 19, 2026 $0.00402
+0.56%
$2.72 million $2.08 million
Jan 18, 2026 $0.004
-3.59%
$2.71 million $887,378
Jan 17, 2026 $0.00415
-3.21%
$2.81 million $871,634
Jan 16, 2026 $0.00428
-0.43%
$2.9 million $882,201
Jan 15, 2026 $0.0043
-4.04%
$2.91 million $902,853
Jan 14, 2026 $0.00448
+2.71%
$3.04 million $859,569
Jan 13, 2026 $0.00437
-2.66%
$2.95 million $854,675
Jan 12, 2026 $0.00448
-5.33%
$3.04 million $857,974
Jan 11, 2026 $0.00474
+9.09%
$3.21 million $967,651
Jan 10, 2026 $0.00434
+1.40%
$2.94 million $868,741
Jan 9, 2026 $0.00428
-2.45%
$2.9 million $860,368
Jan 8, 2026 $0.00439
+1.14%
$2.97 million $853,673
Jan 7, 2026 $0.00434
-2.94%
$2.94 million $867,378
Jan 6, 2026 $0.00447
-0.43%
$3.03 million $854,697
Jan 5, 2026 $0.00449
-1.09%
$3.04 million $869,905
Jan 4, 2026 $0.00454
+7.44%
$3.08 million $910,039
Jan 3, 2026 $0.00423
-0.78%
$2.86 million $759,451
Jan 2, 2026 $0.00426
-2.03%
$2.88 million $816,686
Jan 1, 2026 $0.00435
-1.80%
$2.94 million $892,521
Dec 31, 2025 $0.00444
-18.22%
$3 million $970,052
Dec 30, 2025 $0.00544
-7.75%
$3.68 million $925,886
Dec 29, 2025 $0.00585
+14.51%
$3.99 million $1.13 million
Dec 28, 2025 $0.00513
+2.05%
$3.46 million $854,316
Dec 27, 2025 $0.00504
-0.61%
$3.4 million $855,592
Dec 26, 2025 $0.00505
-2.42%
$3.43 million $867,611
Dec 25, 2025 $0.00518
+3.22%
$3.51 million $857,124
Dec 24, 2025 $0.00499
-2.66%
$3.39 million $872,124
Dec 23, 2025 $0.00516
-0.02%
$3.47 million $836,260
Dec 22, 2025 $0.00516
+1.14%
$3.49 million $847,350
Dec 21, 2025 $0.00511
-5.94%
$3.45 million $851,344
Dec 20, 2025 $0.00542
-1.07%
$3.68 million $857,950
Dec 19, 2025 $0.00549
+0.81%
$3.71 million $948,829
Dec 18, 2025 $0.00507
+0.26%
$3.44 million $933,757
Dec 17, 2025 $0.00504
-7.01%
$3.42 million $876,636
Dec 16, 2025 $0.00544
-5.40%
$3.67 million $893,373
Dec 15, 2025 $0.00572
-6.40%
$3.89 million $975,108
Dec 14, 2025 $0.00611
+2.25%
$4.14 million $969,556
Dec 13, 2025 $0.00592
-1.52%
$4.04 million $860,411
Dec 12, 2025 $0.00601
-2.54%
$4.07 million $915,219
Dec 11, 2025 $0.00617
+1.01%
$4.18 million $968,969
Dec 10, 2025 $0.00611
-9.33%
$4.13 million $922,105
Dec 9, 2025 $0.00674
-3.34%
$4.56 million $946,880
Dec 8, 2025 $0.00697
-1.95%
$4.72 million $890,852
Dec 7, 2025 $0.00711
-0.50%
$4.81 million $887,046
Dec 6, 2025 $0.00714
-2.12%
$4.84 million $952,799
Dec 5, 2025 $0.0073
-1.95%
$4.94 million $1.03 million
Dec 4, 2025 $0.00744
-6.01%
$5.04 million $1.17 million
Dec 3, 2025 $0.00792
-10.05%
$5.37 million $940,795
Dec 2, 2025 $0.0088
+7.60%
$5.96 million $919,409