Privasea AI Historical Data

PRAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 16, 2025 $ 0.0215
+0.71%
$ 13.95 million $ 1.81 million
Aug 15, 2025 $ 0.0213
-4.50%
$ 13.85 million $ 2.01 million
Aug 14, 2025 $ 0.0223
+13.51%
$ 14.51 million $ 2.12 million
Aug 13, 2025 $ 0.0197
-13.45%
$ 12.78 million $ 3.33 million
Aug 12, 2025 $ 0.0227
-30.02%
$ 14.76 million $ 4.5 million
Aug 11, 2025 $ 0.0325
+5.23%
$ 21.1 million $ 5.07 million
Aug 10, 2025 $ 0.0308
+23.19%
$ 20.05 million $ 4.73 million
Aug 9, 2025 $ 0.025
+31.11%
$ 16.27 million $ 4.93 million
Aug 8, 2025 $ 0.0191
+2.48%
$ 12.41 million $ 2.07 million
Aug 7, 2025 $ 0.0186
+1.45%
$ 12.12 million $ 2.74 million
Aug 6, 2025 $ 0.0184
+9.92%
$ 11.95 million $ 4.93 million
Aug 5, 2025 $ 0.0167
-7.12%
$ 10.87 million $ 2.77 million
Aug 4, 2025 $ 0.0181
+1.56%
$ 11.73 million $ 2.57 million
Aug 3, 2025 $ 0.0177
+3.36%
$ 11.53 million $ 2.57 million
Aug 2, 2025 $ 0.0172
+0.11%
$ 11.17 million $ 3.39 million
Aug 1, 2025 $ 0.0173
+17.62%
$ 11.19 million $ 2.27 million
Jul 31, 2025 $ 0.0147
-13.27%
$ 9.55 million $ 2.56 million
Jul 30, 2025 $ 0.0169
+1.65%
$ 10.98 million $ 2.34 million
Jul 29, 2025 $ 0.0166
-17.26%
$ 10.8 million $ 2.52 million
Jul 28, 2025 $ 0.0201
-4.26%
$ 13.05 million $ 2.49 million
Jul 27, 2025 $ 0.021
-24.13%
$ 13.64 million $ 3.71 million
Jul 26, 2025 $ 0.0277
+0.85%
$ 17.98 million $ 2.49 million
Jul 25, 2025 $ 0.0274
-21.96%
$ 17.83 million $ 6.73 million
Jul 24, 2025 $ 0.0352
-10.38%
$ 22.85 million $ 2.89 million
Jul 23, 2025 $ 0.0392
+27.22%
$ 25.49 million $ 2.94 million
Jul 22, 2025 $ 0.0308
+15.13%
$ 20.04 million $ 2.18 million
Jul 21, 2025 $ 0.0268
-1.45%
$ 17.4 million $ 2.07 million
Jul 20, 2025 $ 0.0272
+13.99%
$ 17.66 million $ 2.54 million
Jul 19, 2025 $ 0.0238
+13.43%
$ 15.49 million $ 2.74 million
Jul 18, 2025 $ 0.021
-5.96%
$ 13.66 million $ 1.8 million
Jul 17, 2025 $ 0.0223
+10.89%
$ 14.52 million $ 2.4 million
Jul 16, 2025 $ 0.0201
+4.20%
$ 13.1 million $ 2.61 million
Jul 15, 2025 $ 0.0193
+18.29%
$ 12.57 million $ 2.83 million
Jul 14, 2025 $ 0.0163
-3.47%
$ 10.62 million $ 2.71 million
Jul 13, 2025 $ 0.0169
-1.28%
$ 11 million $ 2.43 million
Jul 12, 2025 $ 0.0171
-6.20%
$ 11.15 million $ 2.78 million
Jul 11, 2025 $ 0.0183
-9.25%
$ 11.88 million $ 3.81 million
Jul 10, 2025 $ 0.0193
+14.13%
$ 12.61 million $ 3.4 million
Jul 9, 2025 $ 0.0169
+10.84%
$ 10.97 million $ 3.91 million
Jul 8, 2025 $ 0.0152
+24.62%
$ 9.9 million $ 2.67 million
Jul 7, 2025 $ 0.0122
-7.61%
$ 7.94 million $ 2.77 million
Jul 6, 2025 $ 0.0132
+6.69%
$ 8.6 million $ 2.15 million
Jul 5, 2025 $ 0.0124
+2.61%
$ 8.06 million $ 2.8 million
Jul 4, 2025 $ 0.0121
+10.45%
$ 7.85 million $ 4.41 million
Jul 3, 2025 $ 0.0109
-32.07%
$ 7.06 million $ 5.8 million
Jul 2, 2025 $ 0.016
-7.17%
$ 10.4 million $ 4.79 million
Jul 1, 2025 $ 0.0167
-24.74%
$ 11.2 million $ 4.11 million
Jun 30, 2025 $ 0.0222
-7.45%
$ 14.42 million $ 3.69 million
Jun 29, 2025 $ 0.024
+1.45%
$ 15.58 million $ 4.31 million
Jun 28, 2025 $ 0.0236
-3.74%
$ 15.36 million $ 4.52 million