Privasea AI Historical Data

PRAI Page 6
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 PM $ 0.0018
-0.05%
$ 688,894 $ 639,589
Apr 13, 12 PM $ 0.0018
-1.18%
$ 689,260 $ 649,636
Apr 13, 11 AM $ 0.00182
+0.65%
$ 697,487 $ 648,807
Apr 13, 10 AM $ 0.00181
-0.50%
$ 692,950 $ 645,075
Apr 13, 9 AM $ 0.00182
+0.06%
$ 696,432 $ 640,920
Apr 13, 8 AM $ 0.00181
+1.38%
$ 696,011 $ 639,227
Apr 13, 7 AM $ 0.00179
-2.36%
$ 686,506 $ 637,930
Apr 13, 6 AM $ 0.00183
-0.51%
$ 703,074 $ 631,944
Apr 13, 5 AM $ 0.00184
-0.17%
$ 706,703 $ 657,167
Apr 13, 4 AM $ 0.00185
-1.45%
$ 707,885 $ 658,337
Apr 13, 3 AM $ 0.00187
+1.28%
$ 718,273 $ 659,398
Apr 13, 2 AM $ 0.00185
+0.67%
$ 709,147 $ 688,747
Apr 13, 1 AM $ 0.00184
+0.27%
$ 704,442 $ 671,819
Apr 13, 12 AM $ 0.00183
-0.55%
$ 702,518 $ 702,729
Apr 12, 11 PM $ 0.00184
-1.65%
$ 706,419 $ 670,042
Apr 12, 10 PM $ 0.00187
+0.82%
$ 718,299 $ 682,558
Apr 12, 9 PM $ 0.00186
+3.42%
$ 712,439 $ 762,553
Apr 12, 8 PM $ 0.0018
-0.13%
$ 688,897 $ 792,128
Apr 12, 7 PM $ 0.0018
-16.22%
$ 689,776 $ 887,208
Apr 12, 6 PM $ 0.00215
-3.93%
$ 823,278 $ 813,102
Apr 12, 5 PM $ 0.00223
-9.27%
$ 856,961 $ 857,511
Apr 12, 4 PM $ 0.00246
+18.76%
$ 944,494 $ 983,022
Apr 12, 3 PM $ 0.00207
-1.03%
$ 795,281 $ 1.02 million
Apr 12, 2 PM $ 0.00209
+0.88%
$ 803,576 $ 1.17 million
Apr 12, 1 PM $ 0.00208
+2.40%
$ 796,556 $ 1.26 million
Apr 12, 12 PM $ 0.00203
+0.00%
$ 777,906 $ 1.31 million
Apr 12, 11 AM $ 0.00203
-1.45%
$ 777,889 $ 1.32 million
Apr 12, 10 AM $ 0.00206
+1.50%
$ 789,328 $ 1.37 million
Apr 12, 9 AM $ 0.00203
-1.22%
$ 777,660 $ 1.38 million
Apr 12, 8 AM $ 0.00205
-1.39%
$ 787,231 $ 1.43 million
Apr 12, 7 AM $ 0.00208
-0.91%
$ 798,340 $ 1.43 million
Apr 12, 6 AM $ 0.0021
+0.82%
$ 805,684 $ 1.43 million
Apr 12, 5 AM $ 0.00208
-0.99%
$ 799,101 $ 1.43 million
Apr 12, 4 AM $ 0.0021
-1.46%
$ 807,062 $ 1.43 million
Apr 12, 3 AM $ 0.00213
+0.89%
$ 819,043 $ 1.4 million
Apr 12, 2 AM $ 0.00212
-5.78%
$ 811,811 $ 1.39 million
Apr 12, 1 AM $ 0.00225
-0.27%
$ 861,608 $ 1.41 million
Apr 12, 12 AM $ 0.00225
-2.80%
$ 863,939 $ 1.38 million
Apr 11, 11 PM $ 0.00232
-3.00%
$ 888,806 $ 1.38 million
Apr 11, 10 PM $ 0.00239
-15.56%
$ 916,252 $ 1.37 million
Apr 11, 9 PM $ 0.00283
+4.94%
$ 1.09 million $ 1.33 million
Apr 11, 8 PM $ 0.0027
+16.02%
$ 1.03 million $ 1.28 million
Apr 11, 7 PM $ 0.00232
-0.09%
$ 891,153 $ 1.13 million
Apr 11, 6 PM $ 0.00233
-7.65%
$ 891,945 $ 1.12 million
Apr 11, 5 PM $ 0.00252
-20.00%
$ 965,863 $ 1.08 million
Apr 11, 4 PM $ 0.00314
+4.85%
$ 1.21 million $ 909,407
Apr 11, 3 PM $ 0.003
+18.18%
$ 1.15 million $ 659,932
Apr 11, 2 PM $ 0.00254
+7.36%
$ 973,379 $ 499,334
Apr 11, 1 PM $ 0.00236
+9.69%
$ 906,689 $ 390,856
Apr 11, 12 PM $ 0.00215
+5.60%
$ 824,251 $ 376,609