Privasea AI Historical Data

PRAI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 1, 5 AM $ 0.000565
+0.49%
$ 231,530 $ 5,865
Aug 1, 4 AM $ 0.000562
-0.32%
$ 230,408 $ 5,805
Aug 1, 3 AM $ 0.000564
+0.15%
$ 231,155 $ 5,828
Aug 1, 2 AM $ 0.000563
-0.22%
$ 230,811 $ 5,802
Aug 1, 1 AM $ 0.000564
-0.15%
$ 231,309 $ 5,983
Aug 1, 12 AM $ 0.000565
+0.15%
$ 231,662 $ 6,264
Jul 31, 11 PM $ 0.000564
-0.15%
$ 231,309 $ 6,243
Jul 31, 10 PM $ 0.000565
-0.15%
$ 231,662 $ 6,300
Jul 31, 9 PM $ 0.000566
+0.15%
$ 232,016 $ 6,320
Jul 31, 8 PM $ 0.000565
+0.15%
$ 231,662 $ 6,331
Jul 31, 7 PM $ 0.000564
-0.29%
$ 231,320 $ 6,345
Jul 31, 6 PM $ 0.000566
+0.30%
$ 232,004 $ 6,374
Jul 31, 5 PM $ 0.000564
-0.15%
$ 231,308 $ 6,356
Jul 31, 4 PM $ 0.000565
-0.15%
$ 231,662 $ 6,342
Jul 31, 3 PM $ 0.000566
+0.23%
$ 232,004 $ 6,385
Jul 31, 2 PM $ 0.000565
+0.45%
$ 231,467 $ 6,251
Jul 31, 1 PM $ 0.000562
-0.43%
$ 230,419 $ 5,973
Jul 31, 12 PM $ 0.000564
+0.13%
$ 231,421 $ 6,009
Jul 31, 11 AM $ 0.000564
-0.01%
$ 231,114 $ 6,039
Jul 31, 10 AM $ 0.000564
+0.14%
$ 231,136 $ 6,348
Jul 31, 9 AM $ 0.000563
+0.16%
$ 230,812 $ 5,821
Jul 31, 8 AM $ 0.000562
-0.48%
$ 230,444 $ 6,098
Jul 31, 7 AM $ 0.000565
+0.00%
$ 231,552 $ 6,415
Jul 31, 6 AM $ 0.000565
+0.00%
$ 231,554 $ 6,316
Jul 31, 5 AM $ 0.000565
+0.00%
$ 231,551 $ 6,128
Jul 31, 4 AM $ 0.000565
+0.00%
$ 231,549 $ 6,202
Jul 31, 3 AM $ 0.000565
+0.00%
$ 231,551 $ 6,302
Jul 31, 2 AM $ 0.000565
-0.05%
$ 231,554 $ 6,522
Jul 31, 1 AM $ 0.000565
-0.17%
$ 231,681 $ 5,891
Jul 31, 12 AM $ 0.000566
-0.17%
$ 232,079 $ 5,940
Jul 30, 11 PM $ 0.000567
+0.17%
$ 232,477 $ 5,966
Jul 30, 10 PM $ 0.000566
+0.00%
$ 232,079 $ 5,931
Jul 30, 9 PM $ 0.000566
-0.17%
$ 232,079 $ 5,960
Jul 30, 8 PM $ 0.000567
-0.17%
$ 232,477 $ 6,005
Jul 30, 7 PM $ 0.000568
+0.34%
$ 232,867 $ 6,061
Jul 30, 6 PM $ 0.000566
-0.51%
$ 232,078 $ 6,175
Jul 30, 5 PM $ 0.000569
+0.00%
$ 233,275 $ 6,379
Jul 30, 4 PM $ 0.000569
+0.34%
$ 233,271 $ 6,398
Jul 30, 3 PM $ 0.000567
+0.00%
$ 232,477 $ 6,391
Jul 30, 2 PM $ 0.000567
-0.52%
$ 232,479 $ 6,262
Jul 30, 1 PM $ 0.00057
+0.00%
$ 233,702 $ 6,284
Jul 30, 12 PM $ 0.00057
+0.00%
$ 233,702 $ 6,268
Jul 30, 11 AM $ 0.00057
+0.17%
$ 233,702 $ 6,253
Jul 30, 10 AM $ 0.000569
+0.35%
$ 233,294 $ 6,203
Jul 30, 9 AM $ 0.000567
-0.69%
$ 232,478 $ 6,209
Jul 30, 8 AM $ 0.000571
+0.35%
$ 234,097 $ 6,048
Jul 30, 7 AM $ 0.000569
+0.35%
$ 233,289 $ 5,997
Jul 30, 6 AM $ 0.000567
-0.17%
$ 232,480 $ 5,978
Jul 30, 5 AM $ 0.000568
-0.52%
$ 232,882 $ 6,271
Jul 30, 4 AM $ 0.000571
+0.52%
$ 234,091 $ 6,006