Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Privasea AI Historical Data

PRAI Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 16, 6 PM $0.000453
-0.66%
$152,931 $6,298
Sep 16, 5 PM $0.000452
-0.07%
$152,594 $6,344
Sep 16, 4 PM $0.000452
-0.59%
$152,706 $6,385
Sep 16, 3 PM $0.000454
+0.02%
$153,306 $6,396
Sep 16, 2 PM $0.000452
-0.42%
$152,594 $6,416
Sep 16, 1 PM $0.000451
-0.01%
$152,328 $6,541
Sep 16, 12 PM $0.000451
-0.24%
$152,345 $6,559
Sep 16, 11 AM $0.000452
-0.40%
$152,681 $6,585
Sep 16, 10 AM $0.000454
+0.60%
$153,268 $6,516
Sep 16, 9 AM $0.000455
+0.44%
$153,606 $6,554
Sep 16, 8 AM $0.000453
+0.19%
$152,931 $6,266
Sep 16, 7 AM $0.000455
+0.22%
$153,606 $6,290
Sep 16, 6 AM $0.000454
-0.22%
$153,263 $6,129
Sep 16, 5 AM $0.000451
-0.43%
$152,268 $6,085
Sep 16, 4 AM $0.000452
+0.23%
$152,600 $6,104
Sep 16, 3 AM $0.000452
-0.66%
$152,594 $6,008
Sep 16, 2 AM $0.000455
+0.44%
$153,606 $6,161
Sep 16, 1 AM $0.000451
-0.66%
$152,256 $6,087
Sep 16, 12 AM $0.000453
+0.22%
$152,931 $6,122
Sep 15, 11 PM $0.000451
-0.44%
$152,256 $6,109
Sep 15, 10 PM $0.000455
+0.66%
$153,606 $6,152
Sep 15, 9 PM $0.000455
+0.43%
$153,600 $6,128
Sep 15, 8 PM $0.000454
-0.21%
$153,269 $6,120
Sep 15, 7 PM $0.000455
+0.44%
$153,597 $6,168
Sep 15, 6 PM $0.000453
+0.00%
$152,931 $6,162
Sep 15, 5 PM $0.000452
+0.00%
$152,594 $5,886
Sep 15, 4 PM $0.000454
+0.00%
$153,262 $5,878
Sep 15, 3 PM $0.000453
-0.22%
$152,931 $6,062
Sep 15, 2 PM $0.000452
+0.20%
$152,594 $6,019
Sep 15, 1 PM $0.000453
+0.22%
$152,933 $5,931
Sep 15, 12 PM $0.000452
-0.66%
$152,597 $5,525
Sep 15, 11 AM $0.000455
+0.44%
$153,604 $5,550
Sep 15, 10 AM $0.000453
-0.23%
$152,924 $5,568
Sep 15, 9 AM $0.000454
+0.43%
$153,270 $6,026
Sep 15, 8 AM $0.000452
+0.19%
$152,620 $5,976
Sep 15, 7 AM $0.000451
-0.60%
$152,333 $5,895
Sep 15, 6 AM $0.000454
+0.41%
$153,256 $5,740
Sep 15, 5 AM $0.000452
+0.00%
$152,635 $5,664
Sep 15, 4 AM $0.000452
-0.01%
$152,635 $5,601
Sep 15, 3 AM $0.000452
-0.61%
$152,650 $5,527
Sep 15, 2 AM $0.000455
+0.64%
$153,594 $5,314
Sep 15, 1 AM $0.000452
+0.21%
$152,622 $5,538
Sep 15, 12 AM $0.000451
-0.63%
$152,299 $5,456
Sep 14, 11 PM $0.000454
+0.42%
$153,270 $5,443
Sep 14, 10 PM $0.000452
+0.01%
$152,623 $5,357
Sep 14, 9 PM $0.000452
-0.63%
$152,614 $5,304
Sep 14, 8 PM $0.000455
+0.42%
$153,576 $5,252
Sep 14, 7 PM $0.000453
+0.20%
$152,938 $5,138
Sep 14, 6 PM $0.000452
-0.42%
$152,625 $5,034
Sep 14, 5 PM $0.000454
-0.20%
$153,268 $4,955