Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Privasea AI Historical Data

PRAI Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:38 PM $0.000425
+0.00%
$143,369 $7,682
11:37 PM $0.000425
+0.00%
$143,369 $7,693
11:36 PM $0.000425
+0.00%
$143,369 $7,693
11:35 PM $0.000425
+0.00%
$143,369 $7,698
11:34 PM $0.000426
+0.00%
$143,814 $7,698
11:33 PM $0.000426
+0.00%
$143,814 $7,698
11:32 PM $0.000426
+0.00%
$143,814 $7,671
11:31 PM $0.000426
+0.00%
$143,814 $7,671
11:30 PM $0.000426
+0.00%
$143,814 $7,671
11:29 PM $0.000426
+0.00%
$143,814 $7,671
11:28 PM $0.000426
+0.00%
$143,814 $7,671
11:27 PM $0.000424
+0.00%
$143,814 $7,650
11:26 PM $0.000424
+0.00%
$143,814 $7,650
11:25 PM $0.000424
+0.00%
$143,814 $7,650
11:24 PM $0.000424
+0.00%
$143,141 $7,650
11:23 PM $0.000424
+0.00%
$143,141 $7,650
11:22 PM $0.000426
+0.00%
$143,141 $7,674
11:21 PM $0.000426
+0.00%
$143,141 $7,674
11:20 PM $0.000426
+0.00%
$143,141 $7,674
11:19 PM $0.000426
+0.00%
$143,814 $7,674
11:18 PM $0.000426
+0.00%
$143,814 $7,674
11:17 PM $0.000426
+0.00%
$143,814 $7,677
11:16 PM $0.000426
+0.00%
$143,814 $7,677
11:15 PM $0.000426
+0.00%
$143,814 $7,677
11:14 PM $0.000426
+0.00%
$143,814 $7,677
11:13 PM $0.000426
+0.00%
$143,814 $7,677
11:12 PM $0.000426
+0.00%
$143,814 $7,676
11:11 PM $0.000426
+0.00%
$143,814 $7,676
11:10 PM $0.000426
+0.00%
$143,814 $7,676
11:09 PM $0.000426
+0.00%
$143,814 $7,676
11:08 PM $0.000426
+0.00%
$143,814 $7,676
11:07 PM $0.000427
+0.00%
$143,814 $7,685
11:06 PM $0.000427
+0.00%
$143,814 $7,685
11:05 PM $0.000427
+0.00%
$143,814 $7,685
11:04 PM $0.000427
+0.00%
$144,150 $7,685
11:03 PM $0.000427
+0.00%
$144,150 $7,685
11:02 PM $0.000426
+0.00%
$144,150 $7,682
11:01 PM $0.000426
+0.00%
$144,150 $7,682
11:00 PM $0.000426
+0.00%
$144,150 $7,682
10:59 PM $0.000426
+0.00%
$143,814 $7,682
10:58 PM $0.000426
+0.00%
$143,814 $7,682
10:57 PM $0.000426
+0.00%
$143,814 $7,670
10:56 PM $0.000426
+0.00%
$143,814 $7,670
10:55 PM $0.000426
+0.00%
$143,814 $7,670
10:54 PM $0.000426
+0.00%
$143,814 $7,670
10:53 PM $0.000426
+0.00%
$143,814 $7,670
10:52 PM $0.000425
+0.00%
$143,814 $7,657
10:51 PM $0.000425
+0.00%
$143,814 $7,657
10:50 PM $0.000425
+0.00%
$143,814 $7,657
10:49 PM $0.000425
+0.00%
$143,477 $7,657