Privasea AI Historical Data

PRAI Page 6
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.00154
+0.29%
$ 589,900 $ 303,328
10:32 PM $ 0.00153
-0.13%
$ 589,900 $ 303,328
10:31 PM $ 0.00153
+0.02%
$ 589,900 $ 302,907
10:30 PM $ 0.00153
-0.15%
$ 589,900 $ 308,074
10:29 PM $ 0.00153
+0.00%
$ 588,552 $ 308,081
10:28 PM $ 0.00153
+0.00%
$ 588,552 $ 308,101
10:27 PM $ 0.00153
+0.00%
$ 588,552 $ 308,128
10:26 PM $ 0.00153
+0.31%
$ 588,552 $ 308,178
10:25 PM $ 0.00153
+0.12%
$ 588,552 $ 306,831
10:24 PM $ 0.00153
+0.41%
$ 586,022 $ 306,377
10:23 PM $ 0.00152
+0.18%
$ 586,022 $ 305,979
10:22 PM $ 0.00152
-0.15%
$ 586,022 $ 303,619
10:21 PM $ 0.00152
-0.03%
$ 586,022 $ 303,671
10:20 PM $ 0.00152
+0.02%
$ 586,022 $ 303,680
10:19 PM $ 0.00152
-0.03%
$ 583,158 $ 303,713
10:18 PM $ 0.00152
+0.03%
$ 583,158 $ 303,745
10:17 PM $ 0.00152
+0.00%
$ 583,158 $ 303,745
10:16 PM $ 0.00152
+0.03%
$ 583,158 $ 303,700
10:15 PM $ 0.00152
-0.08%
$ 583,158 $ 303,728
10:14 PM $ 0.00152
+0.15%
$ 583,398 $ 304,071
10:13 PM $ 0.00152
+0.16%
$ 583,398 $ 303,851
10:12 PM $ 0.00152
-0.01%
$ 583,398 $ 303,832
10:11 PM $ 0.00152
+0.06%
$ 583,398 $ 303,828
10:10 PM $ 0.00151
+0.13%
$ 583,398 $ 303,706
10:09 PM $ 0.00151
+0.26%
$ 580,197 $ 302,557
10:08 PM $ 0.00151
-0.15%
$ 580,197 $ 302,651
10:07 PM $ 0.00151
+0.00%
$ 580,197 $ 302,728
10:06 PM $ 0.00151
+0.00%
$ 580,197 $ 302,704
10:05 PM $ 0.00151
+0.06%
$ 580,197 $ 302,674
10:04 PM $ 0.00151
-0.01%
$ 579,587 $ 302,634
10:03 PM $ 0.00151
+0.00%
$ 579,587 $ 302,644
10:02 PM $ 0.00151
+0.00%
$ 579,587 $ 302,707
10:01 PM $ 0.00151
+0.00%
$ 579,587 $ 302,777
10:00 PM $ 0.00151
+0.04%
$ 579,587 $ 302,777
9:59 PM $ 0.00151
+0.22%
$ 579,364 $ 303,016
9:58 PM $ 0.00151
+0.00%
$ 579,364 $ 303,053
9:57 PM $ 0.00151
+0.00%
$ 579,364 $ 303,087
9:56 PM $ 0.00151
+0.00%
$ 579,364 $ 303,126
9:55 PM $ 0.00151
+0.00%
$ 579,364 $ 303,124
9:54 PM $ 0.00151
+0.10%
$ 578,043 $ 303,525
9:53 PM $ 0.00151
-0.01%
$ 578,043 $ 303,538
9:52 PM $ 0.00151
+0.01%
$ 578,043 $ 303,496
9:51 PM $ 0.00151
-0.03%
$ 578,043 $ 303,474
9:50 PM $ 0.00151
-0.05%
$ 578,043 $ 303,440
9:49 PM $ 0.00151
-0.08%
$ 577,950 $ 303,469
9:48 PM $ 0.00151
+0.00%
$ 577,950 $ 303,443
9:47 PM $ 0.00151
+0.01%
$ 577,950 $ 303,407
9:46 PM $ 0.00151
-0.01%
$ 577,950 $ 303,403
9:45 PM $ 0.00151
+0.03%
$ 577,950 $ 303,316
9:44 PM $ 0.00151
-0.06%
$ 578,232 $ 303,316