Privasea AI Historical Data

PRAI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 24, 10 PM $ 0.00233
-0.93%
$ 1.58 million $ 182,187
Feb 24, 9 PM $ 0.00235
+0.88%
$ 1.59 million $ 210,109
Feb 24, 8 PM $ 0.00233
-0.67%
$ 1.58 million $ 181,585
Feb 24, 7 PM $ 0.00235
+0.84%
$ 1.59 million $ 209,909
Feb 24, 6 PM $ 0.00233
-0.23%
$ 1.58 million $ 181,886
Feb 24, 5 PM $ 0.00234
+0.05%
$ 1.58 million $ 182,441
Feb 24, 4 PM $ 0.00234
-0.19%
$ 1.58 million $ 182,219
Feb 24, 3 PM $ 0.00234
-0.48%
$ 1.58 million $ 210,910
Feb 24, 2 PM $ 0.00235
+0.49%
$ 1.59 million $ 224,870
Feb 24, 1 PM $ 0.00234
-1.22%
$ 1.58 million $ 198,028
Feb 24, 12 PM $ 0.00237
-0.09%
$ 1.6 million $ 224,841
Feb 24, 11 AM $ 0.00237
+0.06%
$ 1.6 million $ 224,969
Feb 24, 10 AM $ 0.00237
-0.08%
$ 1.6 million $ 226,330
Feb 24, 9 AM $ 0.00237
+0.21%
$ 1.6 million $ 242,922
Feb 24, 8 AM $ 0.00237
-0.10%
$ 1.6 million $ 214,700
Feb 24, 7 AM $ 0.00237
-1.80%
$ 1.6 million $ 217,506
Feb 24, 6 AM $ 0.00241
+1.62%
$ 1.63 million $ 247,015
Feb 24, 5 AM $ 0.00237
-0.55%
$ 1.61 million $ 219,285
Feb 24, 4 AM $ 0.00239
-1.44%
$ 1.62 million $ 220,388
Feb 24, 3 AM $ 0.00242
-0.18%
$ 1.64 million $ 249,406
Feb 24, 2 AM $ 0.00243
-1.11%
$ 1.64 million $ 249,958
Feb 24, 1 AM $ 0.00245
+0.80%
$ 1.66 million $ 247,358
Feb 24, 12 AM $ 0.00243
+1.68%
$ 1.65 million $ 221,879
Feb 23, 11 PM $ 0.00239
+0.04%
$ 1.62 million $ 219,041
Feb 23, 10 PM $ 0.00239
+0.77%
$ 1.62 million $ 218,313
Feb 23, 9 PM $ 0.00237
+0.69%
$ 1.61 million $ 216,699
Feb 23, 8 PM $ 0.00236
-0.26%
$ 1.6 million $ 215,852
Feb 23, 7 PM $ 0.00237
-0.96%
$ 1.6 million $ 215,236
Feb 23, 6 PM $ 0.00239
-0.08%
$ 1.62 million $ 215,260
Feb 23, 5 PM $ 0.00239
-0.15%
$ 1.62 million $ 215,069
Feb 23, 4 PM $ 0.00239
-0.48%
$ 1.62 million $ 214,721
Feb 23, 3 PM $ 0.00241
-3.67%
$ 1.63 million $ 215,431
Feb 23, 2 PM $ 0.0025
-1.59%
$ 1.69 million $ 229,224
Feb 23, 1 PM $ 0.00254
-0.28%
$ 1.72 million $ 228,815
Feb 23, 12 PM $ 0.00254
+0.07%
$ 1.72 million $ 228,484
Feb 23, 11 AM $ 0.00254
-1.67%
$ 1.72 million $ 228,277
Feb 23, 10 AM $ 0.00259
+5.56%
$ 1.75 million $ 227,641
Feb 23, 9 AM $ 0.00245
+0.44%
$ 1.66 million $ 208,309
Feb 23, 8 AM $ 0.00244
-2.30%
$ 1.65 million $ 208,070
Feb 23, 7 AM $ 0.0025
-0.16%
$ 1.69 million $ 206,846
Feb 23, 6 AM $ 0.0025
-0.03%
$ 1.69 million $ 205,982
Feb 23, 5 AM $ 0.0025
+0.39%
$ 1.69 million $ 205,263
Feb 23, 4 AM $ 0.00249
-0.19%
$ 1.68 million $ 203,844
Feb 23, 3 AM $ 0.00249
-0.01%
$ 1.69 million $ 204,381
Feb 23, 2 AM $ 0.00249
-0.19%
$ 1.69 million $ 203,344
Feb 23, 1 AM $ 0.0025
-2.49%
$ 1.69 million $ 202,836
Feb 23, 12 AM $ 0.00256
-0.44%
$ 1.73 million $ 199,720
Feb 22, 11 PM $ 0.00257
-0.04%
$ 1.74 million $ 199,826
Feb 22, 10 PM $ 0.00257
+0.14%
$ 1.74 million $ 199,851
Feb 22, 9 PM $ 0.00257
-0.15%
$ 1.74 million $ 200,503