Privasea AI Historical Data

PRAI Page 61
Download
Date Close Price change Market cap Trading volume
Feb 22, 10 PM $ 0.00257
+0.14%
$ 1.74 million $ 199,851
Feb 22, 9 PM $ 0.00257
-0.15%
$ 1.74 million $ 200,503
Feb 22, 8 PM $ 0.00257
-0.49%
$ 1.74 million $ 200,492
Feb 22, 7 PM $ 0.00259
+0.00%
$ 1.75 million $ 200,522
Feb 22, 6 PM $ 0.00259
+0.14%
$ 1.75 million $ 200,217
Feb 22, 5 PM $ 0.00258
-0.04%
$ 1.75 million $ 199,937
Feb 22, 4 PM $ 0.00258
-0.07%
$ 1.75 million $ 200,420
Feb 22, 3 PM $ 0.00259
-0.10%
$ 1.75 million $ 199,641
Feb 22, 2 PM $ 0.00259
-0.50%
$ 1.75 million $ 200,050
Feb 22, 1 PM $ 0.0026
-0.69%
$ 1.76 million $ 199,964
Feb 22, 12 PM $ 0.00262
-0.21%
$ 1.77 million $ 199,840
Feb 22, 11 AM $ 0.00263
+0.41%
$ 1.78 million $ 200,527
Feb 22, 10 AM $ 0.00261
-0.11%
$ 1.77 million $ 200,572
Feb 22, 9 AM $ 0.00262
+0.20%
$ 1.77 million $ 200,390
Feb 22, 8 AM $ 0.00261
-0.09%
$ 1.77 million $ 201,236
Feb 22, 7 AM $ 0.00262
+0.20%
$ 1.77 million $ 201,258
Feb 22, 6 AM $ 0.00261
-0.22%
$ 1.77 million $ 201,977
Feb 22, 5 AM $ 0.00262
-0.14%
$ 1.77 million $ 202,043
Feb 22, 4 AM $ 0.00262
-0.21%
$ 1.77 million $ 202,164
Feb 22, 3 AM $ 0.00263
-0.13%
$ 1.78 million $ 201,759
Feb 22, 2 AM $ 0.00263
-0.24%
$ 1.78 million $ 202,147
Feb 22, 1 AM $ 0.00263
+0.33%
$ 1.78 million $ 202,643
Feb 22, 12 AM $ 0.00263
+0.07%
$ 1.78 million $ 201,694
Feb 21, 11 PM $ 0.00262
-0.09%
$ 1.78 million $ 202,519
Feb 21, 10 PM $ 0.00263
-0.12%
$ 1.78 million $ 203,007
Feb 21, 9 PM $ 0.00263
+0.10%
$ 1.78 million $ 202,539
Feb 21, 8 PM $ 0.00263
-0.49%
$ 1.78 million $ 202,792
Feb 21, 7 PM $ 0.00264
-0.01%
$ 1.79 million $ 204,124
Feb 21, 6 PM $ 0.00264
+0.48%
$ 1.79 million $ 204,436
Feb 21, 5 PM $ 0.00263
-0.18%
$ 1.78 million $ 203,834
Feb 21, 4 PM $ 0.00263
-0.38%
$ 1.78 million $ 205,406
Feb 21, 3 PM $ 0.00264
-0.32%
$ 1.79 million $ 206,986
Feb 21, 2 PM $ 0.00265
+0.06%
$ 1.79 million $ 208,140
Feb 21, 1 PM $ 0.00265
+0.14%
$ 1.79 million $ 211,381
Feb 21, 12 PM $ 0.00265
-0.11%
$ 1.79 million $ 211,960
Feb 21, 11 AM $ 0.00265
+0.17%
$ 1.79 million $ 211,438
Feb 21, 10 AM $ 0.00264
+0.36%
$ 1.79 million $ 210,991
Feb 21, 9 AM $ 0.00263
+0.10%
$ 1.78 million $ 210,733
Feb 21, 8 AM $ 0.00263
+0.09%
$ 1.78 million $ 211,389
Feb 21, 7 AM $ 0.00263
-0.64%
$ 1.78 million $ 212,500
Feb 21, 6 AM $ 0.00265
+0.24%
$ 1.79 million $ 214,678
Feb 21, 5 AM $ 0.00264
+0.02%
$ 1.79 million $ 214,426
Feb 21, 4 AM $ 0.00264
+0.07%
$ 1.79 million $ 216,606
Feb 21, 3 AM $ 0.00264
-0.26%
$ 1.79 million $ 216,511
Feb 21, 2 AM $ 0.00265
-0.23%
$ 1.79 million $ 217,358
Feb 21, 1 AM $ 0.00265
-0.11%
$ 1.8 million $ 217,023
Feb 21, 12 AM $ 0.00266
-0.27%
$ 1.8 million $ 216,629
Feb 20, 11 PM $ 0.00266
+0.03%
$ 1.8 million $ 215,619
Feb 20, 10 PM $ 0.00266
+0.14%
$ 1.8 million $ 215,293
Feb 20, 9 PM $ 0.00266
-0.04%
$ 1.8 million $ 222,917