Privasea AI Historical Data

PRAI Page 62
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 PM $ 0.00266
+0.14%
$ 1.8 million $ 215,293
Feb 20, 9 PM $ 0.00266
-0.04%
$ 1.8 million $ 222,917
Feb 20, 8 PM $ 0.00266
-0.11%
$ 1.8 million $ 242,642
Feb 20, 7 PM $ 0.00266
+0.32%
$ 1.8 million $ 242,290
Feb 20, 6 PM $ 0.00265
+0.62%
$ 1.8 million $ 241,679
Feb 20, 5 PM $ 0.00264
+0.23%
$ 1.79 million $ 242,109
Feb 20, 4 PM $ 0.00263
+0.27%
$ 1.78 million $ 240,353
Feb 20, 3 PM $ 0.00263
+0.59%
$ 1.78 million $ 239,332
Feb 20, 2 PM $ 0.00261
+0.91%
$ 1.77 million $ 237,542
Feb 20, 1 PM $ 0.00259
-0.65%
$ 1.75 million $ 233,798
Feb 20, 12 PM $ 0.00261
-0.65%
$ 1.76 million $ 233,989
Feb 20, 11 AM $ 0.00262
-0.45%
$ 1.78 million $ 234,131
Feb 20, 10 AM $ 0.00263
+0.39%
$ 1.78 million $ 234,433
Feb 20, 9 AM $ 0.00262
-0.04%
$ 1.78 million $ 234,738
Feb 20, 8 AM $ 0.00263
-0.52%
$ 1.78 million $ 233,688
Feb 20, 7 AM $ 0.00264
+0.87%
$ 1.79 million $ 232,481
Feb 20, 6 AM $ 0.00262
+0.20%
$ 1.77 million $ 229,805
Feb 20, 5 AM $ 0.00261
+0.25%
$ 1.77 million $ 230,551
Feb 20, 4 AM $ 0.00261
+0.00%
$ 1.76 million $ 227,839
Feb 20, 3 AM $ 0.00261
+0.06%
$ 1.76 million $ 228,320
Feb 20, 2 AM $ 0.0026
-0.78%
$ 1.76 million $ 226,769
Feb 20, 1 AM $ 0.00262
-0.28%
$ 1.78 million $ 227,275
Feb 20, 12 AM $ 0.00263
+0.52%
$ 1.78 million $ 228,075
Feb 19, 11 PM $ 0.00262
-0.33%
$ 1.77 million $ 227,853
Feb 19, 10 PM $ 0.00263
-1.60%
$ 1.78 million $ 227,486
Feb 19, 9 PM $ 0.00267
+3.61%
$ 1.81 million $ 222,495
Feb 19, 8 PM $ 0.00258
-0.23%
$ 1.74 million $ 199,868
Feb 19, 7 PM $ 0.00258
+0.15%
$ 1.75 million $ 199,387
Feb 19, 6 PM $ 0.00258
+0.14%
$ 1.75 million $ 199,613
Feb 19, 5 PM $ 0.00258
-0.39%
$ 1.74 million $ 199,131
Feb 19, 4 PM $ 0.00259
+0.39%
$ 1.75 million $ 199,849
Feb 19, 3 PM $ 0.00258
-0.21%
$ 1.74 million $ 199,764
Feb 19, 2 PM $ 0.00258
+0.16%
$ 1.75 million $ 200,857
Feb 19, 1 PM $ 0.00258
-0.45%
$ 1.74 million $ 200,611
Feb 19, 12 PM $ 0.00259
-0.23%
$ 1.75 million $ 200,381
Feb 19, 11 AM $ 0.00259
-0.02%
$ 1.76 million $ 201,510
Feb 19, 10 AM $ 0.00259
-0.19%
$ 1.76 million $ 201,851
Feb 19, 9 AM $ 0.0026
-0.59%
$ 1.76 million $ 201,779
Feb 19, 8 AM $ 0.00262
-1.12%
$ 1.77 million $ 202,247
Feb 19, 7 AM $ 0.00264
+0.48%
$ 1.79 million $ 206,394
Feb 19, 6 AM $ 0.00263
+0.26%
$ 1.78 million $ 206,268
Feb 19, 5 AM $ 0.00263
-1.10%
$ 1.78 million $ 205,641
Feb 19, 4 AM $ 0.00266
+0.65%
$ 1.8 million $ 206,048
Feb 19, 3 AM $ 0.00264
-0.20%
$ 1.79 million $ 205,705
Feb 19, 2 AM $ 0.00264
+0.29%
$ 1.79 million $ 206,957
Feb 19, 1 AM $ 0.00264
-0.74%
$ 1.78 million $ 206,891
Feb 19, 12 AM $ 0.00266
+0.09%
$ 1.8 million $ 206,350
Feb 18, 11 PM $ 0.00266
+1.47%
$ 1.8 million $ 206,211
Feb 18, 10 PM $ 0.00262
+0.29%
$ 1.77 million $ 206,086
Feb 18, 9 PM $ 0.00261
-0.21%
$ 1.77 million $ 206,094