Privasea AI Historical Data

PRAI Page 63
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 PM $ 0.00262
+0.29%
$ 1.77 million $ 206,086
Feb 18, 9 PM $ 0.00261
-0.21%
$ 1.77 million $ 206,094
Feb 18, 8 PM $ 0.00262
+0.16%
$ 1.77 million $ 204,752
Feb 18, 7 PM $ 0.00261
-0.66%
$ 1.77 million $ 204,767
Feb 18, 6 PM $ 0.00263
-0.53%
$ 1.78 million $ 205,396
Feb 18, 5 PM $ 0.00264
+0.39%
$ 1.79 million $ 205,964
Feb 18, 4 PM $ 0.00263
+0.15%
$ 1.78 million $ 204,865
Feb 18, 3 PM $ 0.00263
+1.12%
$ 1.78 million $ 214,201
Feb 18, 2 PM $ 0.0026
-0.19%
$ 1.76 million $ 214,088
Feb 18, 1 PM $ 0.00261
-0.47%
$ 1.76 million $ 215,462
Feb 18, 12 PM $ 0.00262
+0.15%
$ 1.77 million $ 215,475
Feb 18, 11 AM $ 0.00261
-0.40%
$ 1.77 million $ 215,323
Feb 18, 10 AM $ 0.00263
-0.84%
$ 1.78 million $ 215,328
Feb 18, 9 AM $ 0.00265
+0.06%
$ 1.79 million $ 215,845
Feb 18, 8 AM $ 0.00265
+1.84%
$ 1.79 million $ 215,792
Feb 18, 7 AM $ 0.0026
+0.27%
$ 1.76 million $ 211,490
Feb 18, 6 AM $ 0.00259
+0.32%
$ 1.75 million $ 211,695
Feb 18, 5 AM $ 0.00258
-0.27%
$ 1.75 million $ 212,156
Feb 18, 4 AM $ 0.00259
-0.40%
$ 1.75 million $ 212,434
Feb 18, 3 AM $ 0.0026
+0.43%
$ 1.76 million $ 212,093
Feb 18, 2 AM $ 0.00259
+0.10%
$ 1.75 million $ 211,301
Feb 18, 1 AM $ 0.00259
-0.18%
$ 1.75 million $ 211,834
Feb 18, 12 AM $ 0.00259
-0.50%
$ 1.75 million $ 212,288
Feb 17, 11 PM $ 0.0026
+0.05%
$ 1.76 million $ 212,950
Feb 17, 10 PM $ 0.0026
-0.16%
$ 1.76 million $ 212,586
Feb 17, 9 PM $ 0.00261
-0.29%
$ 1.76 million $ 212,718
Feb 17, 8 PM $ 0.00261
-0.74%
$ 1.77 million $ 213,644
Feb 17, 7 PM $ 0.00263
+0.40%
$ 1.78 million $ 213,599
Feb 17, 6 PM $ 0.00262
+0.39%
$ 1.77 million $ 213,138
Feb 17, 5 PM $ 0.00261
-0.86%
$ 1.77 million $ 214,779
Feb 17, 4 PM $ 0.00263
+0.80%
$ 1.78 million $ 215,037
Feb 17, 3 PM $ 0.00261
-1.33%
$ 1.77 million $ 214,256
Feb 17, 2 PM $ 0.00265
-0.85%
$ 1.79 million $ 205,677
Feb 17, 1 PM $ 0.00267
+0.35%
$ 1.81 million $ 204,862
Feb 17, 12 PM $ 0.00266
-0.04%
$ 1.8 million $ 205,599
Feb 17, 11 AM $ 0.00266
-0.30%
$ 1.8 million $ 212,304
Feb 17, 10 AM $ 0.00267
+0.05%
$ 1.81 million $ 213,663
Feb 17, 9 AM $ 0.00267
-0.22%
$ 1.81 million $ 213,540
Feb 17, 8 AM $ 0.00268
+0.14%
$ 1.81 million $ 213,885
Feb 17, 7 AM $ 0.00267
-0.71%
$ 1.81 million $ 214,313
Feb 17, 6 AM $ 0.00269
-0.01%
$ 1.82 million $ 214,025
Feb 17, 5 AM $ 0.00269
-0.35%
$ 1.82 million $ 212,928
Feb 17, 4 AM $ 0.0027
+0.10%
$ 1.83 million $ 212,892
Feb 17, 3 AM $ 0.0027
+0.07%
$ 1.83 million $ 212,794
Feb 17, 2 AM $ 0.0027
+0.08%
$ 1.82 million $ 214,507
Feb 17, 1 AM $ 0.00269
-0.20%
$ 1.82 million $ 213,462
Feb 17, 12 AM $ 0.0027
+0.27%
$ 1.83 million $ 213,792
Feb 16, 11 PM $ 0.00269
+0.05%
$ 1.82 million $ 213,643
Feb 16, 10 PM $ 0.00269
+0.12%
$ 1.82 million $ 213,385
Feb 16, 9 PM $ 0.00269
+0.42%
$ 1.82 million $ 213,056