Privasea AI Historical Data

PRAI Page 63
Download
Date Close Price change Market cap Trading volume
Dec 18, 9 PM $ 0.00504
+0.74%
$ 3.41 million $ 937,022
Dec 18, 8 PM $ 0.00501
+2.51%
$ 3.39 million $ 936,104
Dec 18, 7 PM $ 0.00488
-2.18%
$ 3.3 million $ 926,337
Dec 18, 6 PM $ 0.00499
+0.40%
$ 3.38 million $ 923,135
Dec 18, 5 PM $ 0.00497
-0.29%
$ 3.37 million $ 924,996
Dec 18, 4 PM $ 0.00499
-0.17%
$ 3.37 million $ 918,773
Dec 18, 3 PM $ 0.00499
+1.34%
$ 3.38 million $ 926,048
Dec 18, 2 PM $ 0.00493
-0.25%
$ 3.33 million $ 916,124
Dec 18, 1 PM $ 0.00494
-0.52%
$ 3.34 million $ 906,332
Dec 18, 12 PM $ 0.00497
+0.47%
$ 3.36 million $ 906,898
Dec 18, 11 AM $ 0.00494
-0.11%
$ 3.35 million $ 910,486
Dec 18, 10 AM $ 0.00495
-0.62%
$ 3.35 million $ 910,012
Dec 18, 9 AM $ 0.00498
-0.14%
$ 3.37 million $ 912,104
Dec 18, 8 AM $ 0.00499
+1.78%
$ 3.37 million $ 912,294
Dec 18, 7 AM $ 0.0049
-0.15%
$ 3.32 million $ 909,873
Dec 18, 6 AM $ 0.00491
+0.37%
$ 3.32 million $ 875,864
Dec 18, 5 AM $ 0.00489
-1.63%
$ 3.31 million $ 875,778
Dec 18, 4 AM $ 0.00497
-1.60%
$ 3.36 million $ 884,381
Dec 18, 3 AM $ 0.00505
+0.78%
$ 3.42 million $ 883,899
Dec 18, 2 AM $ 0.00501
-1.61%
$ 3.39 million $ 880,993
Dec 18, 1 AM $ 0.00509
+0.52%
$ 3.45 million $ 877,297
Dec 18, 12 AM $ 0.00507
+0.25%
$ 3.43 million $ 876,337
Dec 17, 11 PM $ 0.00505
+0.25%
$ 3.42 million $ 875,323
Dec 17, 10 PM $ 0.00504
-2.61%
$ 3.41 million $ 876,636
Dec 17, 9 PM $ 0.00518
-0.94%
$ 3.5 million $ 873,168
Dec 17, 8 PM $ 0.00522
+0.51%
$ 3.54 million $ 872,091
Dec 17, 7 PM $ 0.0052
+0.62%
$ 3.52 million $ 900,074
Dec 17, 6 PM $ 0.00517
-0.35%
$ 3.5 million $ 892,951
Dec 17, 5 PM $ 0.00518
+2.49%
$ 3.51 million $ 891,883
Dec 17, 4 PM $ 0.00506
-3.05%
$ 3.42 million $ 891,137
Dec 17, 3 PM $ 0.00522
+0.28%
$ 3.53 million $ 886,153
Dec 17, 2 PM $ 0.0052
+0.02%
$ 3.52 million $ 901,205
Dec 17, 1 PM $ 0.0052
-2.04%
$ 3.52 million $ 887,836
Dec 17, 12 PM $ 0.00531
-0.52%
$ 3.59 million $ 898,609
Dec 17, 11 AM $ 0.00534
-0.14%
$ 3.61 million $ 881,058
Dec 17, 10 AM $ 0.00535
-0.16%
$ 3.62 million $ 882,015
Dec 17, 9 AM $ 0.00535
-1.39%
$ 3.62 million $ 880,994
Dec 17, 8 AM $ 0.00543
-0.23%
$ 3.67 million $ 881,609
Dec 17, 7 AM $ 0.00544
-0.38%
$ 3.68 million $ 883,755
Dec 17, 6 AM $ 0.00546
-0.46%
$ 3.7 million $ 891,295
Dec 17, 5 AM $ 0.00549
+1.88%
$ 3.71 million $ 893,312
Dec 17, 4 AM $ 0.00539
-0.69%
$ 3.65 million $ 887,306
Dec 17, 3 AM $ 0.00543
-0.56%
$ 3.67 million $ 889,998
Dec 17, 2 AM $ 0.00546
+0.12%
$ 3.69 million $ 891,044
Dec 17, 1 AM $ 0.00545
+0.29%
$ 3.69 million $ 890,999
Dec 17, 12 AM $ 0.00543
+0.22%
$ 3.68 million $ 893,112
Dec 16, 11 PM $ 0.00542
-0.29%
$ 3.67 million $ 893,159
Dec 16, 10 PM $ 0.00544
-0.38%
$ 3.68 million $ 893,373
Dec 16, 9 PM $ 0.00546
+0.82%
$ 3.69 million $ 898,101
Dec 16, 8 PM $ 0.00541
-0.13%
$ 3.66 million $ 901,732