Privasea AI Historical Data

PRAI Page 64
Download
Date Close Price change Market cap Trading volume
Dec 16, 9 PM $ 0.00546
+0.82%
$ 3.69 million $ 898,101
Dec 16, 8 PM $ 0.00541
-0.13%
$ 3.66 million $ 901,732
Dec 16, 7 PM $ 0.00542
-0.53%
$ 3.67 million $ 900,709
Dec 16, 6 PM $ 0.00545
+0.48%
$ 3.69 million $ 901,536
Dec 16, 5 PM $ 0.00542
-3.39%
$ 3.67 million $ 903,043
Dec 16, 4 PM $ 0.00561
+0.40%
$ 3.8 million $ 908,041
Dec 16, 3 PM $ 0.00559
+0.54%
$ 3.78 million $ 911,539
Dec 16, 2 PM $ 0.00556
+4.16%
$ 3.76 million $ 926,363
Dec 16, 1 PM $ 0.00534
+0.29%
$ 3.61 million $ 918,606
Dec 16, 12 PM $ 0.00532
-0.28%
$ 3.6 million $ 942,630
Dec 16, 11 AM $ 0.00534
+0.35%
$ 3.61 million $ 941,797
Dec 16, 10 AM $ 0.00532
+0.02%
$ 3.6 million $ 940,442
Dec 16, 9 AM $ 0.00532
+0.36%
$ 3.6 million $ 944,244
Dec 16, 8 AM $ 0.0053
-2.06%
$ 3.59 million $ 944,164
Dec 16, 7 AM $ 0.00541
-0.91%
$ 3.66 million $ 956,631
Dec 16, 6 AM $ 0.00546
-0.65%
$ 3.7 million $ 967,867
Dec 16, 5 AM $ 0.0055
-2.14%
$ 3.72 million $ 967,534
Dec 16, 4 AM $ 0.00562
-0.99%
$ 3.8 million $ 967,485
Dec 16, 3 AM $ 0.00567
-0.21%
$ 3.84 million $ 966,441
Dec 16, 2 AM $ 0.00568
+0.32%
$ 3.85 million $ 970,349
Dec 16, 1 AM $ 0.00566
-0.42%
$ 3.83 million $ 978,813
Dec 16, 12 AM $ 0.00569
-1.00%
$ 3.85 million $ 976,111
Dec 15, 11 PM $ 0.00575
+0.38%
$ 3.89 million $ 974,848
Dec 15, 10 PM $ 0.00572
-0.83%
$ 3.87 million $ 975,108
Dec 15, 9 PM $ 0.00577
-1.64%
$ 3.91 million $ 974,230
Dec 15, 8 PM $ 0.00587
-0.98%
$ 3.97 million $ 978,942
Dec 15, 7 PM $ 0.00593
-0.25%
$ 4.01 million $ 1.02 million
Dec 15, 6 PM $ 0.00594
-2.06%
$ 4.02 million $ 1.02 million
Dec 15, 5 PM $ 0.00607
+4.17%
$ 4.11 million $ 1.05 million
Dec 15, 4 PM $ 0.00582
+0.89%
$ 3.94 million $ 1.05 million
Dec 15, 3 PM $ 0.00577
-4.15%
$ 3.91 million $ 1.05 million
Dec 15, 2 PM $ 0.00602
-0.78%
$ 4.08 million $ 1.03 million
Dec 15, 1 PM $ 0.00607
-0.76%
$ 4.11 million $ 1.03 million
Dec 15, 12 PM $ 0.0061
+0.17%
$ 4.13 million $ 1.01 million
Dec 15, 11 AM $ 0.00609
-0.86%
$ 4.12 million $ 1.01 million
Dec 15, 10 AM $ 0.00615
+0.41%
$ 4.16 million $ 1.01 million
Dec 15, 9 AM $ 0.00612
-0.57%
$ 4.14 million $ 1.01 million
Dec 15, 8 AM $ 0.00616
-1.60%
$ 4.17 million $ 1.01 million
Dec 15, 7 AM $ 0.00626
+2.68%
$ 4.23 million $ 996,887
Dec 15, 6 AM $ 0.00609
-0.56%
$ 4.12 million $ 985,241
Dec 15, 5 AM $ 0.00613
-0.97%
$ 4.15 million $ 983,175
Dec 15, 4 AM $ 0.00619
-0.76%
$ 4.19 million $ 982,135
Dec 15, 3 AM $ 0.00624
-2.11%
$ 4.22 million $ 984,285
Dec 15, 2 AM $ 0.00637
+4.88%
$ 4.31 million $ 980,956
Dec 15, 1 AM $ 0.00607
+0.03%
$ 4.11 million $ 968,557
Dec 15, 12 AM $ 0.00607
-0.73%
$ 4.11 million $ 969,580
Dec 14, 11 PM $ 0.00612
+0.13%
$ 4.14 million $ 971,540
Dec 14, 10 PM $ 0.00611
+0.71%
$ 4.13 million $ 969,556
Dec 14, 9 PM $ 0.00606
-3.58%
$ 4.1 million $ 965,311
Dec 14, 8 PM $ 0.00629
+0.09%
$ 4.26 million $ 961,014