Privasea AI Historical Data

PRAI Page 65
Download
Date Close Price change Market cap Trading volume
Dec 14, 8 PM $ 0.00629
+0.09%
$ 4.26 million $ 961,014
Dec 14, 7 PM $ 0.00631
+4.84%
$ 4.27 million $ 920,767
Dec 14, 6 PM $ 0.00602
+0.24%
$ 4.07 million $ 911,212
Dec 14, 5 PM $ 0.006
+5.09%
$ 4.06 million $ 888,108
Dec 14, 4 PM $ 0.00571
-1.68%
$ 3.87 million $ 871,002
Dec 14, 3 PM $ 0.00581
+0.97%
$ 3.93 million $ 872,755
Dec 14, 2 PM $ 0.00576
-2.24%
$ 3.9 million $ 869,984
Dec 14, 1 PM $ 0.00589
+1.21%
$ 3.99 million $ 870,217
Dec 14, 12 PM $ 0.00582
+0.11%
$ 3.94 million $ 867,173
Dec 14, 11 AM $ 0.00581
-0.86%
$ 3.93 million $ 864,583
Dec 14, 10 AM $ 0.00586
-0.22%
$ 3.97 million $ 863,938
Dec 14, 9 AM $ 0.00587
+0.53%
$ 3.98 million $ 863,474
Dec 14, 8 AM $ 0.00584
-3.14%
$ 3.95 million $ 861,045
Dec 14, 7 AM $ 0.00603
+0.68%
$ 4.08 million $ 862,975
Dec 14, 6 AM $ 0.00599
-0.34%
$ 4.06 million $ 863,876
Dec 14, 5 AM $ 0.00601
-0.04%
$ 4.07 million $ 864,034
Dec 14, 4 AM $ 0.00602
+1.99%
$ 4.07 million $ 863,946
Dec 14, 3 AM $ 0.0059
-0.02%
$ 3.99 million $ 861,819
Dec 14, 2 AM $ 0.0059
+0.01%
$ 3.99 million $ 861,941
Dec 14, 1 AM $ 0.0059
-0.21%
$ 3.99 million $ 862,121
Dec 14, 12 AM $ 0.00591
-1.04%
$ 4 million $ 862,056
Dec 13, 11 PM $ 0.00597
+0.79%
$ 4.04 million $ 860,722
Dec 13, 10 PM $ 0.00592
-0.07%
$ 4.01 million $ 860,411
Dec 13, 9 PM $ 0.00593
+0.01%
$ 4.01 million $ 860,510
Dec 13, 8 PM $ 0.00593
-0.62%
$ 4.01 million $ 860,845
Dec 13, 7 PM $ 0.00596
-0.09%
$ 4.04 million $ 860,265
Dec 13, 6 PM $ 0.00597
+0.39%
$ 4.04 million $ 861,255
Dec 13, 5 PM $ 0.00595
-1.55%
$ 4.02 million $ 864,371
Dec 13, 4 PM $ 0.00604
+0.50%
$ 4.09 million $ 878,418
Dec 13, 3 PM $ 0.00601
+0.16%
$ 4.07 million $ 879,492
Dec 13, 2 PM $ 0.006
+1.49%
$ 4.06 million $ 884,275
Dec 13, 1 PM $ 0.00591
+0.09%
$ 4 million $ 882,788
Dec 13, 12 PM $ 0.00591
-0.34%
$ 4 million $ 882,373
Dec 13, 11 AM $ 0.00593
-0.14%
$ 4.01 million $ 883,560
Dec 13, 10 AM $ 0.00594
+0.29%
$ 4.02 million $ 884,420
Dec 13, 9 AM $ 0.00592
-0.70%
$ 4.01 million $ 890,824
Dec 13, 8 AM $ 0.00596
+1.42%
$ 4.03 million $ 891,528
Dec 13, 7 AM $ 0.00588
-0.80%
$ 3.98 million $ 891,654
Dec 13, 6 AM $ 0.00592
+0.04%
$ 4.01 million $ 890,856
Dec 13, 5 AM $ 0.00592
-0.89%
$ 4.01 million $ 901,335
Dec 13, 4 AM $ 0.00598
-0.66%
$ 4.04 million $ 904,619
Dec 13, 3 AM $ 0.00602
+0.21%
$ 4.07 million $ 903,323
Dec 13, 2 AM $ 0.006
+0.22%
$ 4.06 million $ 908,176
Dec 13, 1 AM $ 0.00599
+0.71%
$ 4.05 million $ 908,214
Dec 13, 12 AM $ 0.00595
-1.09%
$ 4.03 million $ 910,776
Dec 12, 11 PM $ 0.00601
-0.04%
$ 4.07 million $ 915,219
Dec 12, 10 PM $ 0.00602
-0.21%
$ 4.07 million $ 916,622
Dec 12, 9 PM $ 0.00603
+0.56%
$ 4.08 million $ 917,952
Dec 12, 8 PM $ 0.006
-0.23%
$ 4.06 million $ 920,551
Dec 12, 7 PM $ 0.00601
-0.51%
$ 4.07 million $ 923,867