Privasea AI Historical Data

PRAI Page 65
Download
Date Close Price change Market cap Trading volume
Feb 14, 9 PM $ 0.00281
+0.54%
$ 1.9 million $ 225,487
Feb 14, 8 PM $ 0.00279
+0.11%
$ 1.89 million $ 226,567
Feb 14, 7 PM $ 0.00279
+0.43%
$ 1.89 million $ 226,804
Feb 14, 6 PM $ 0.00278
+0.05%
$ 1.88 million $ 225,843
Feb 14, 5 PM $ 0.00278
+0.08%
$ 1.88 million $ 225,150
Feb 14, 4 PM $ 0.00277
+2.27%
$ 1.88 million $ 223,724
Feb 14, 3 PM $ 0.00271
-0.20%
$ 1.84 million $ 212,392
Feb 14, 2 PM $ 0.00272
+0.11%
$ 1.84 million $ 212,656
Feb 14, 1 PM $ 0.00272
-0.65%
$ 1.84 million $ 213,430
Feb 14, 12 PM $ 0.00273
+0.83%
$ 1.85 million $ 213,333
Feb 14, 11 AM $ 0.00271
+0.82%
$ 1.84 million $ 211,480
Feb 14, 10 AM $ 0.00269
+0.53%
$ 1.82 million $ 210,587
Feb 14, 9 AM $ 0.00268
-0.18%
$ 1.81 million $ 205,893
Feb 14, 8 AM $ 0.00268
-0.08%
$ 1.81 million $ 832,129
Feb 14, 7 AM $ 0.00268
+0.63%
$ 1.82 million $ 832,854
Feb 14, 6 AM $ 0.00267
+0.93%
$ 1.8 million $ 832,276
Feb 14, 5 AM $ 0.00264
-0.21%
$ 1.79 million $ 829,519
Feb 14, 4 AM $ 0.00265
+0.21%
$ 1.79 million $ 829,938
Feb 14, 3 AM $ 0.00264
-1.30%
$ 1.79 million $ 830,074
Feb 14, 2 AM $ 0.00268
+1.45%
$ 1.81 million $ 830,015
Feb 14, 1 AM $ 0.00264
-1.10%
$ 1.78 million $ 829,424
Feb 14, 12 AM $ 0.00267
-0.14%
$ 1.8 million $ 828,797
Feb 13, 11 PM $ 0.00267
-0.03%
$ 1.81 million $ 827,712
Feb 13, 10 PM $ 0.00267
-0.25%
$ 1.81 million $ 827,945
Feb 13, 9 PM $ 0.00268
+0.80%
$ 1.81 million $ 828,518
Feb 13, 8 PM $ 0.00266
-0.03%
$ 1.8 million $ 830,548
Feb 13, 7 PM $ 0.00266
-0.78%
$ 1.8 million $ 830,800
Feb 13, 6 PM $ 0.00268
+0.37%
$ 1.81 million $ 830,678
Feb 13, 5 PM $ 0.00267
+0.34%
$ 1.81 million $ 831,906
Feb 13, 4 PM $ 0.00266
-0.37%
$ 1.8 million $ 832,384
Feb 13, 3 PM $ 0.00267
+1.72%
$ 1.81 million $ 832,863
Feb 13, 2 PM $ 0.00262
+0.34%
$ 1.78 million $ 833,841
Feb 13, 1 PM $ 0.00262
-0.27%
$ 1.77 million $ 832,004
Feb 13, 12 PM $ 0.00262
-0.28%
$ 1.77 million $ 832,604
Feb 13, 11 AM $ 0.00263
+0.24%
$ 1.78 million $ 831,783
Feb 13, 10 AM $ 0.00262
-1.18%
$ 1.78 million $ 833,653
Feb 13, 9 AM $ 0.00266
+1.12%
$ 1.8 million $ 834,456
Feb 13, 8 AM $ 0.00263
-1.21%
$ 1.78 million $ 833,790
Feb 13, 7 AM $ 0.00266
-0.02%
$ 1.8 million $ 837,941
Feb 13, 6 AM $ 0.00266
-0.07%
$ 1.8 million $ 838,405
Feb 13, 5 AM $ 0.00266
-0.45%
$ 1.8 million $ 838,866
Feb 13, 4 AM $ 0.00267
+0.91%
$ 1.81 million $ 838,369
Feb 13, 3 AM $ 0.00265
-0.64%
$ 1.79 million $ 838,348
Feb 13, 2 AM $ 0.00267
+0.24%
$ 1.8 million $ 838,495
Feb 13, 1 AM $ 0.00266
-0.79%
$ 1.8 million $ 840,830
Feb 13, 12 AM $ 0.00268
-0.06%
$ 1.81 million $ 888,596
Feb 12, 11 PM $ 0.00268
+0.85%
$ 1.82 million $ 888,833
Feb 12, 10 PM $ 0.00266
-0.91%
$ 1.8 million $ 889,512
Feb 12, 9 PM $ 0.00268
-1.65%
$ 1.82 million $ 890,080
Feb 12, 8 PM $ 0.00273
+1.26%
$ 1.85 million $ 898,557