Privasea AI Historical Data

PRAI Page 66
Download
Date Close Price change Market cap Trading volume
Dec 12, 7 PM $ 0.00601
-0.51%
$ 4.07 million $ 923,867
Dec 12, 6 PM $ 0.00604
-0.01%
$ 4.09 million $ 941,183
Dec 12, 5 PM $ 0.00604
+1.26%
$ 4.09 million $ 942,064
Dec 12, 4 PM $ 0.00597
-0.97%
$ 4.04 million $ 928,059
Dec 12, 3 PM $ 0.00602
-2.08%
$ 4.08 million $ 929,198
Dec 12, 2 PM $ 0.00615
+0.14%
$ 4.16 million $ 927,254
Dec 12, 1 PM $ 0.00614
-0.42%
$ 4.16 million $ 936,561
Dec 12, 12 PM $ 0.00617
-1.20%
$ 4.17 million $ 941,321
Dec 12, 11 AM $ 0.00624
-1.26%
$ 4.23 million $ 947,202
Dec 12, 10 AM $ 0.00632
+1.12%
$ 4.28 million $ 947,932
Dec 12, 9 AM $ 0.00625
+0.47%
$ 4.23 million $ 942,958
Dec 12, 8 AM $ 0.00622
-1.93%
$ 4.21 million $ 956,212
Dec 12, 7 AM $ 0.00635
+0.45%
$ 4.29 million $ 966,659
Dec 12, 6 AM $ 0.00632
+2.08%
$ 4.28 million $ 987,985
Dec 12, 5 AM $ 0.00619
-0.31%
$ 4.19 million $ 975,167
Dec 12, 4 AM $ 0.00621
-0.11%
$ 4.2 million $ 976,970
Dec 12, 3 AM $ 0.00621
+0.06%
$ 4.21 million $ 978,718
Dec 12, 2 AM $ 0.00621
+0.21%
$ 4.2 million $ 975,233
Dec 12, 1 AM $ 0.0062
-2.25%
$ 4.2 million $ 975,362
Dec 12, 12 AM $ 0.00634
+2.76%
$ 4.29 million $ 973,286
Dec 11, 11 PM $ 0.00617
-1.43%
$ 4.18 million $ 968,969
Dec 11, 10 PM $ 0.00626
-0.59%
$ 4.24 million $ 988,428
Dec 11, 9 PM $ 0.0063
-0.54%
$ 4.26 million $ 995,996
Dec 11, 8 PM $ 0.00633
-0.04%
$ 4.28 million $ 993,841
Dec 11, 7 PM $ 0.00633
-2.87%
$ 4.29 million $ 992,673
Dec 11, 6 PM $ 0.00652
+1.26%
$ 4.41 million $ 980,218
Dec 11, 5 PM $ 0.00644
+0.21%
$ 4.36 million $ 977,422
Dec 11, 4 PM $ 0.00642
+0.49%
$ 4.35 million $ 977,084
Dec 11, 3 PM $ 0.00639
-1.63%
$ 4.33 million $ 978,562
Dec 11, 2 PM $ 0.0065
+1.85%
$ 4.4 million $ 983,076
Dec 11, 1 PM $ 0.00638
+2.05%
$ 4.32 million $ 971,616
Dec 11, 12 PM $ 0.00625
+0.76%
$ 4.23 million $ 966,578
Dec 11, 11 AM $ 0.0062
-0.33%
$ 4.2 million $ 965,365
Dec 11, 10 AM $ 0.00622
+0.07%
$ 4.21 million $ 968,356
Dec 11, 9 AM $ 0.00622
+0.18%
$ 4.21 million $ 967,800
Dec 11, 8 AM $ 0.00621
+0.69%
$ 4.2 million $ 954,118
Dec 11, 7 AM $ 0.00617
+4.05%
$ 4.17 million $ 942,435
Dec 11, 6 AM $ 0.00592
-1.62%
$ 4.01 million $ 917,158
Dec 11, 5 AM $ 0.00602
+0.12%
$ 4.08 million $ 920,482
Dec 11, 4 AM $ 0.00601
-0.34%
$ 4.07 million $ 916,020
Dec 11, 3 AM $ 0.00604
-0.43%
$ 4.08 million $ 915,907
Dec 11, 2 AM $ 0.00606
+0.28%
$ 4.1 million $ 914,941
Dec 11, 1 AM $ 0.00604
-0.42%
$ 4.09 million $ 917,994
Dec 11, 12 AM $ 0.00607
-0.64%
$ 4.11 million $ 922,493
Dec 10, 11 PM $ 0.00611
-1.59%
$ 4.13 million $ 922,105
Dec 10, 10 PM $ 0.00621
+0.96%
$ 4.2 million $ 904,143
Dec 10, 9 PM $ 0.00615
-0.25%
$ 4.16 million $ 894,519
Dec 10, 8 PM $ 0.00616
+1.02%
$ 4.17 million $ 894,562
Dec 10, 7 PM $ 0.0061
+0.12%
$ 4.13 million $ 900,756
Dec 10, 6 PM $ 0.00609
-0.45%
$ 4.13 million $ 898,505